|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金富科技(003018)橡胶和塑料制品业上涨家数:136下跌家数:5平均涨幅:+3.24%平均换手:3.75%总成交额:263.29亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 28.08 | 55.78 | +4.68 | +20.00% | 169083 | 44156.22 | 7.35% | | 688669 | 聚石化学 | 48.43 | -18.75 | +5.94 | +13.98% | 64863.91 | 29471.39 | 5.35% | | 301323 | 新莱福 | 62.63 | 41.12 | +7.63 | +13.87% | 32673 | 19441.79 | 4.78% | | 688680 | 海优新材 | 36.86 | -10.41 | +4.16 | +12.72% | 48557.44 | 17537.86 | 4.98% | | 920056 | 能之光 | 14.46 | 35.53 | +1.37 | +10.47% | 26487 | 3746.397 | 5.56% | | 605488 | 福莱新材 | 49.27 | 214.93 | +4.48 | +10.00% | 401926 | 191204.5 | 13.47% | | 603212 | 赛伍技术 | 10.67 | -27.51 | +0.97 | +10.00% | 69182 | 7268.921 | 1.58% | | 603657 | 春光科技 | 30.80 | -31.10 | +2.80 | +10.00% | 31701 | 9651.462 | 2.34% | | 300478 | 杭州高新 | 33.64 | -119.95 | +2.72 | +8.80% | 72933 | 23899.26 | 5.92% | | 001233 | 海安集团 | 66.98 | 29.91 | +5.23 | +8.47% | 83740 | 54815.87 | 22.20% | | 300716 | *ST泉为 | 14.64 | -8.74 | +1.09 | +8.04% | 64311 | 9263.747 | 4.02% | | 688560 | 明冠新材 | 11.73 | -20.41 | +0.83 | +7.61% | 84781.02 | 9902.186 | 4.49% | | 603051 | 鹿山新材 | 25.27 | -179.45 | +1.77 | +7.53% | 146557 | 36216.53 | 9.07% | | 601058 | 赛轮轮胎 | 12.75 | 12.47 | +0.78 | +6.52% | 992992.9 | 126015.5 | 3.02% | | 002984 | 森麒麟 | 13.17 | 21.53 | +0.73 | +5.87% | 238245 | 31075 | 3.34% | | 603806 | 福斯特 | 13.37 | 28.75 | +0.74 | +5.86% | 781920.9 | 105507.6 | 3.00% | | 688323 | 瑞华泰 | 19.23 | -41.29 | +1.03 | +5.66% | 121382.8 | 23006.22 | 6.06% | | 920665 | 科强股份 | 7.90 | 65.52 | +0.40 | +5.33% | 20402 | 1597.22 | 3.18% | | 301356 | 天振股份 | 21.78 | 49.55 | +1.06 | +5.12% | 35127 | 7503.727 | 3.23% | | 002420 | 毅昌科技 | 6.31 | 11.41 | +0.30 | +4.99% | 213174 | 13295.81 | 5.28% | | 603580 | 艾艾精工 | 59.57 | 206.34 | +2.80 | +4.93% | 31361 | 18327.3 | 2.40% | | 603266 | 天龙股份 | 15.49 | 37.76 | +0.71 | +4.80% | 58818 | 8955.82 | 2.96% | | 301595 | 太力科技 | 39.54 | 134.67 | +1.81 | +4.80% | 22021 | 8620.771 | 5.39% | | 603033 | 三维股份 | 6.83 | -12.53 | +0.30 | +4.59% | 69034 | 4622.409 | 0.68% | | 603049 | 中策橡胶 | 40.43 | 10.14 | +1.75 | +4.52% | 56688 | 22679.24 | 6.48% | | 300539 | 横河精密 | 19.09 | 107.69 | +0.82 | +4.49% | 236163 | 44151.75 | 10.81% | | 300981 | 中红医疗 | 15.78 | 45.73 | +0.67 | +4.43% | 165482 | 25819.91 | 4.21% | | 000619 | 海螺新材 | 4.75 | -19.31 | +0.20 | +4.40% | 90340 | 4242.351 | 2.51% | | 002735 | 王子新材 | 9.78 | -21.43 | +0.40 | +4.26% | 173819 | 16720.16 | 6.10% | | 300320 | 海达股份 | 7.88 | 18.47 | +0.32 | +4.23% | 137730 | 10787.88 | 2.83% | | 301588 | 美新科技 | 21.90 | 84.35 | +0.88 | +4.19% | 33514 | 7284.897 | 4.57% | | 603408 | 建霖家居 | 11.99 | 12.91 | +0.48 | +4.17% | 50000 | 5987.918 | 1.12% | | 300587 | 天铁科技 | 3.62 | -34.58 | +0.14 | +4.02% | 274475 | 9837.631 | 2.61% | | 920204 | 沪江材料 | 11.96 | 50.83 | +0.46 | +4.00% | 12162 | 1452.007 | 2.43% | | 300995 | 奇德新材 | 21.70 | 81.99 | +0.82 | +3.93% | 16551 | 3544.947 | 2.71% | | 688026 | 洁特生物 | 23.60 | 132.25 | +0.89 | +3.92% | 71851.67 | 16948.75 | 5.12% | | 300784 | 利安科技 | 40.71 | 64.88 | +1.53 | +3.91% | 10316 | 4082.963 | 6.09% | | 301193 | 家联科技 | 17.04 | -40.55 | +0.64 | +3.90% | 32759 | 5528.333 | 1.81% | | 920274 | 宏裕包材 | 14.24 | 48.34 | +0.51 | +3.71% | 11392 | 1608.739 | 1.42% | | 301131 | 聚赛龙 | 29.40 | -173.83 | +1.04 | +3.67% | 11786 | 3427.214 | 3.01% | | 300599 | 雄塑科技 | 10.18 | -45.40 | +0.36 | +3.67% | 101233 | 10228.35 | 3.19% | | 002812 | 恩捷股份 | 52.85 | 25.63 | +1.86 | +3.65% | 474308 | 251486.8 | 5.79% | | 920225 | 利通科技 | 13.60 | 24.87 | +0.47 | +3.58% | 26896 | 3644.165 | 3.25% | | 300586 | 美联新材 | 6.95 | -111.86 | +0.24 | +3.58% | 155437 | 10726.98 | 2.90% | | 920834 | 三维装备 | 8.12 | 20.81 | +0.28 | +3.57% | 7845 | 630.7073 | 1.25% | | 603150 | 万朗磁塑 | 43.17 | 49.61 | +1.47 | +3.53% | 28645 | 12348.78 | 3.35% | | 301237 | 和顺科技 | 29.16 | -20.83 | +0.97 | +3.44% | 13430 | 3878.643 | 1.66% | | 603655 | 朗博科技 | 25.39 | 59.14 | +0.84 | +3.42% | 12858 | 3234.144 | 1.21% | | 000973 | 佛塑科技 | 11.28 | 21.21 | +0.37 | +3.39% | 452897 | 51243.65 | 4.48% | | 002263 | 大东南 | 3.12 | 225.62 | +0.10 | +3.31% | 552447 | 17211.71 | 2.94% | | 003011 | 海象新材 | 17.29 | 19.07 | +0.54 | +3.22% | 26893 | 4594.615 | 3.44% | | 920218 | 新天力 | 12.93 | 228.04 | +0.40 | +3.19% | 9932 | 1283.155 | 4.71% | | 300731 | 科创新源 | 28.20 | -948.98 | +0.87 | +3.18% | 80286 | 22446.76 | 4.77% | | 603991 | 领先股份 | 120.99 | 57.78 | +3.73 | +3.18% | 45605 | 55101.99 | 5.09% | | 605255 | 天普股份 | 49.49 | -868.82 | +1.51 | +3.15% | 7185 | 3516.819 | 0.54% | | 920020 | 泰凯英 | 14.69 | 17.09 | +0.44 | +3.09% | 5752 | 834.6637 | 1.03% | | 300169 | 天晟新材 | 4.71 | 17.70 | +0.14 | +3.06% | 85233 | 3971.482 | 2.82% | | 920247 | 华密新材 | 14.70 | 50.26 | +0.43 | +3.01% | 32056 | 4669.67 | 2.34% | | 301565 | 中仑新材 | 16.54 | 212.10 | +0.48 | +2.99% | 52302 | 8641.373 | 4.09% | | 920469 | 富恒新材 | 5.19 | -5.16 | +0.15 | +2.98% | 21567 | 1108.367 | 2.08% | | 001368 | 通达创智 | 24.81 | 29.07 | +0.71 | +2.95% | 33109 | 8077.936 | 3.06% | | 002790 | 瑞尔特 | 5.96 | -58.84 | +0.17 | +2.94% | 61264 | 3617.349 | 2.35% | | 300305 | 裕兴股份 | 5.26 | -8.76 | +0.15 | +2.94% | 85778 | 4482.031 | 2.67% | | 002324 | 普利特 | 8.43 | 64.68 | +0.24 | +2.93% | 291029 | 24421.55 | 3.75% | | 300868 | 杰美特 | 49.81 | -143.41 | +1.41 | +2.91% | 48105 | 23947.01 | 5.96% | | 301198 | 喜悦智行 | 10.62 | -119.94 | +0.30 | +2.91% | 39239 | 4134.15 | 2.42% | | 920028 | 新恒泰 | 14.23 | 23.62 | +0.40 | +2.89% | 10821 | 1543.795 | 1.67% | | 301686 | 中塑股份 | 133.48 | 54.36 | +3.68 | +2.84% | 20061 | 26402.4 | 22.97% | | 301233 | 盛帮股份 | 29.84 | 28.72 | +0.82 | +2.83% | 10560 | 3128.505 | 2.68% | | 300717 | 华信新材 | 18.11 | 36.18 | +0.49 | +2.78% | 25081 | 4521.94 | 2.46% | | 301003 | 江苏博云 | 47.98 | 42.31 | +1.28 | +2.74% | 18099 | 8633.99 | 2.41% | | 603221 | 爱丽家居 | 17.85 | -55.69 | +0.47 | +2.70% | 91305 | 16164.38 | 3.77% | | 603615 | 茶花股份 | 15.24 | 479.96 | +0.40 | +2.70% | 39879 | 6025.038 | 1.65% | | 301161 | 唯万密封 | 25.25 | 24.95 | +0.66 | +2.68% | 40325 | 10073.65 | 5.22% | | 601966 | 玲珑轮胎 | 10.75 | 59.23 | +0.28 | +2.67% | 173516 | 18624.76 | 1.19% | | 300644 | 南京聚隆 | 18.05 | 34.87 | +0.47 | +2.67% | 25010 | 4483.13 | 2.83% | | 600182 | S佳通 | 11.39 | 24.47 | +0.29 | +2.61% | 32106 | 3603.927 | 1.89% | | 603992 | 松霖科技 | 21.49 | 38.25 | +0.54 | +2.58% | 63511 | 13497.16 | 1.43% | | 688219 | 会通股份 | 8.82 | 31.15 | +0.22 | +2.56% | 51579.32 | 4517.884 | 0.94% | | 920163 | 方大新材 | 9.23 | 20.55 | +0.23 | +2.56% | 8305 | 764.9427 | 1.37% | | 301538 | 骏鼎达 | 37.20 | 24.47 | +0.91 | +2.51% | 21686 | 7995.763 | 4.96% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.17 | +2.47% | 175755 | 12264.76 | 1.46% | | 000659 | 珠海中富 | 2.50 | -33.53 | +0.06 | +2.46% | 171204 | 4252.558 | 1.33% | | 300321 | 同大股份 | 25.49 | 879.58 | +0.61 | +2.45% | 32573 | 8255.404 | 3.67% | | 688299 | 长阳科技 | 12.28 | -26.55 | +0.29 | +2.42% | 187544.9 | 23185.47 | 6.53% | | 300375 | 鹏翎股份 | 3.88 | -14.78 | +0.09 | +2.37% | 100929 | 3881.924 | 1.90% | | 001378 | 德冠新材 | 17.32 | 29.79 | +0.40 | +2.36% | 50881 | 8736.206 | 6.03% | | 688386 | 泛亚微透 | 56.18 | 93.67 | +1.29 | +2.35% | 92085.36 | 50788.02 | 9.24% | | 301019 | 宁波色母 | 13.45 | 23.96 | +0.30 | +2.28% | 19910 | 2659.686 | 1.37% | | 920871 | 派特尔 | 10.38 | 70.52 | +0.23 | +2.27% | 4802 | 497.6 | 1.02% | | 300905 | 宝丽迪 | 29.09 | 34.75 | +0.62 | +2.18% | 60275 | 17445.87 | 4.30% | | 920118 | 太湖远大 | 17.66 | 18.50 | +0.36 | +2.08% | 5754 | 1017.954 | 1.84% | | 001325 | 元创股份 | 33.18 | 24.83 | +0.66 | +2.03% | 10343 | 3408.836 | 5.28% | | 300767 | 震安科技 | 17.17 | -54.26 | +0.34 | +2.02% | 54637 | 9374.614 | 2.28% | | 300180 | 华峰超纤 | 4.04 | -367.68 | +0.08 | +2.02% | 204159 | 8189.5 | 1.19% | | 002825 | 纳尔股份 | 8.10 | 42.46 | +0.16 | +2.02% | 35237 | 2841.788 | 1.37% | | 001356 | 富岭股份 | 8.63 | 75.17 | +0.17 | +2.01% | 38687 | 3317.787 | 1.83% | | 300547 | 川环科技 | 21.06 | 24.51 | +0.41 | +1.99% | 46295 | 9728.472 | 2.25% | | 920642 | 通易航天 | 9.01 | -31.45 | +0.17 | +1.92% | 26731 | 2406.793 | 2.66% | | 002676 | 顺威股份 | 5.32 | 46.37 | +0.10 | +1.92% | 192190 | 10165.97 | 2.67% | | 002395 | 双象股份 | 11.12 | 30.96 | +0.20 | +1.83% | 39879 | 4406.201 | 1.49% | | 002641 | 公元股份 | 3.49 | 266.29 | +0.06 | +1.75% | 99065 | 3429.818 | 0.87% | | 601500 | 通用股份 | 3.53 | 24.09 | +0.06 | +1.73% | 117886 | 4136.255 | 0.74% | | 300218 | 安利股份 | 12.40 | 35.14 | +0.21 | +1.72% | 27519 | 3391.494 | 1.27% | | 002372 | 伟星新材 | 8.95 | 19.23 | +0.15 | +1.70% | 114151 | 10157.55 | 0.78% | | 920694 | 中裕科技 | 14.37 | 15.03 | +0.24 | +1.70% | 4281 | 616.3614 | 0.69% | | 300849 | 锦盛新材 | 18.18 | -42.69 | +0.30 | +1.68% | 17246 | 3114.363 | 1.19% | | 300221 | 银禧科技 | 9.76 | 28.91 | +0.16 | +1.67% | 164590 | 16005.97 | 3.58% | | 002585 | 双星新材 | 8.49 | -33.16 | +0.13 | +1.56% | 679555.1 | 57256.81 | 7.66% | | 002838 | 道恩股份 | 20.30 | 24.55 | +0.30 | +1.50% | 54196 | 10963.7 | 1.29% | | 002886 | 沃特股份 | 19.77 | 68.33 | +0.29 | +1.49% | 136413 | 26739.13 | 6.52% | | 002522 | 浙江众成 | 4.99 | 49.84 | +0.07 | +1.42% | 470464 | 23317.39 | 5.20% | | 920089 | 禾昌聚合 | 8.85 | 16.12 | +0.12 | +1.37% | 7068 | 625.5606 | 0.63% | | 300230 | 永利股份 | 4.51 | 19.53 | +0.06 | +1.35% | 132239 | 5909.099 | 2.10% | | 000887 | 中鼎股份 | 17.43 | 18.81 | +0.23 | +1.34% | 340872 | 59089.69 | 2.59% | | 920188 | 悦龙科技 | 19.46 | 16.64 | +0.25 | +1.30% | 4111 | 799.7897 | 2.08% | | 301459 | 丰茂股份 | 32.00 | 49.20 | +0.41 | +1.30% | 11826 | 3777.356 | 4.53% | | 002381 | 双箭股份 | 5.47 | 45.90 | +0.07 | +1.30% | 54369 | 2959.347 | 1.66% | | 300920 | 润阳科技 | 29.49 | 4443.80 | +0.37 | +1.27% | 28823 | 8484.988 | 3.34% | | 600458 | 时代新材 | 10.09 | 17.61 | +0.11 | +1.10% | 111806 | 11283.5 | 1.29% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.07 | +1.05% | 230161 | 15433.7 | 1.52% | | 600143 | 金发科技 | 12.62 | 35.94 | +0.13 | +1.04% | 243824 | 30765.42 | 0.93% | | 002014 | 永新股份 | 11.72 | 16.28 | +0.11 | +0.95% | 49725 | 5767.14 | 0.81% | | 600469 | 风神股份 | 4.54 | 43.01 | +0.04 | +0.89% | 62685 | 2832.655 | 0.74% | | 002224 | 三力士 | 3.46 | -99.29 | +0.03 | +0.87% | 62059 | 2143.583 | 0.77% | | 603856 | 东宏股份 | 10.47 | 15.82 | +0.09 | +0.87% | 18185 | 1895.814 | 0.64% | | 603726 | 朗迪集团 | 21.95 | 3.53 | +0.16 | +0.73% | 39607 | 8668.993 | 2.14% | | 002694 | *ST顾地 | 3.01 | -10.82 | +0.02 | +0.67% | 23953 | 721.7069 | 0.33% | | 601163 | 三角轮胎 | 11.74 | 15.38 | +0.07 | +0.60% | 34772 | 4083.494 | 0.43% | | 300806 | 斯迪克 | 45.98 | 354.03 | +0.26 | +0.57% | 298489 | 137532 | 6.58% | | 002108 | 沧州明珠 | 4.07 | 35.26 | +0.02 | +0.49% | 184277 | 7503.562 | 1.12% | | 000589 | 贵州轮胎 | 4.17 | 9.54 | +0.02 | +0.48% | 225122 | 9371.564 | 1.46% | | 920195 | 三祥科技 | 13.16 | 13.92 | +0.06 | +0.46% | 11976 | 1581.285 | 1.69% | | 003018 | 金富科技 | 33.33 | 55.30 | +0.08 | +0.24% | 79307 | 26304.99 | 2.79% | | 000859 | 国风新材 | 7.99 | -567.44 | +0.01 | +0.13% | 280426 | 22448.42 | 3.13% | | 300677 | 英科医疗 | 45.29 | 99.36 | +0.04 | +0.09% | 105526 | 47519.08 | 2.27% | | 300198 | *ST纳川 | 1.98 | -7.52 | 0.00 | 0.00% | 79598 | 1566.588 | 0.77% | | 301591 | 肯特股份 | 38.94 | 75.46 | -0.26 | -0.66% | 112117 | 43105.17 | 25.09% | | 000599 | 青岛双星 | 4.12 | -27.53 | -0.04 | -0.96% | 561715 | 23107.43 | 6.88% | | 300980 | 祥源新材 | 16.86 | 41.04 | -0.28 | -1.63% | 297798 | 50421.38 | 21.48% | | 002768 | 国恩股份 | 54.00 | 19.51 | -1.38 | -2.49% | 60333 | 32927.84 | 2.39% | | 301196 | 唯科科技 | 62.57 | 36.70 | -3.63 | -5.48% | 94331 | 59685.81 | 8.75% |
|