|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)非金属矿物制品业上涨家数:67下跌家数:51平均涨幅:+1.28%平均换手:3.77%总成交额:771.68亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 151.70 | 121.60 | +15.62 | +11.48% | 187840.2 | 274433.2 | 7.78% | | 002742 | 冀衡医药 | 4.13 | -8.18 | +0.38 | +10.13% | 180176 | 7338.997 | 3.44% | | 601865 | 福莱特 | 11.75 | 30.17 | +1.07 | +10.02% | 490874 | 56115.38 | 2.58% | | 600449 | 宁夏建材 | 15.50 | 39.85 | +1.41 | +10.01% | 330077 | 49200.77 | 6.90% | | 001296 | 长江材料 | 19.94 | 26.50 | +1.81 | +9.98% | 54046 | 10425.41 | 7.01% | | 002080 | 中材科技 | 56.56 | 48.35 | +5.04 | +9.78% | 853327.1 | 465649.2 | 5.09% | | 300395 | 菲利华 | 89.60 | 97.77 | +7.77 | +9.50% | 471760 | 411251.4 | 9.20% | | 301526 | 国际复材 | 38.32 | 294.91 | +3.12 | +8.86% | 3005330 | 1120930 | 21.40% | | 600176 | 中国巨石 | 44.38 | 46.48 | +3.60 | +8.83% | 3579682 | 1547138 | 9.01% | | 301188 | 力诺药包 | 41.69 | 277.87 | +3.28 | +8.54% | 313053 | 126960.3 | 11.70% | | 603256 | 宏和科技 | 158.80 | 461.49 | +10.06 | +6.76% | 387872 | 604635.7 | 4.41% | | 301071 | 力量钻石 | 61.60 | 90.36 | +3.49 | +6.01% | 174466 | 105076.8 | 9.33% | | 300179 | 四方达 | 36.92 | 175.90 | +1.92 | +5.49% | 497994 | 180290.5 | 13.26% | | 920807 | 奔朗新材 | 10.20 | 134.45 | +0.50 | +5.15% | 81881 | 8203.278 | 6.63% | | 300700 | 岱勒新材 | 18.05 | -45.27 | +0.86 | +5.00% | 132315 | 23527.81 | 3.72% | | 688598 | 金博股份 | 30.35 | -4.94 | +1.39 | +4.80% | 220587.7 | 65604.36 | 10.84% | | 605006 | 山东玻纤 | 15.09 | -816.18 | +0.66 | +4.57% | 601619 | 89493.72 | 9.20% | | 300715 | 凯伦股份 | 13.89 | 185.75 | +0.58 | +4.36% | 195631 | 26660.67 | 6.07% | | 603688 | 石英股份 | 49.45 | 195.01 | +1.88 | +3.95% | 206417 | 100525.2 | 3.81% | | 600172 | 黄河旋风 | 12.18 | -19.98 | +0.44 | +3.75% | 2104008 | 252835.6 | 16.40% | | 688733 | 壹石通 | 29.01 | -1182.26 | +1.04 | +3.72% | 66692.95 | 19048.39 | 3.34% | | 300196 | 长海股份 | 18.36 | 23.07 | +0.62 | +3.49% | 274827 | 49909.65 | 11.13% | | 001359 | 平安电工 | 89.00 | 92.88 | +2.94 | +3.42% | 76615 | 67687.23 | 12.71% | | 301557 | 常友科技 | 80.04 | 68.20 | +2.40 | +3.09% | 8510 | 6749.725 | 3.42% | | 300748 | 金力永磁 | 27.86 | 52.28 | +0.83 | +3.07% | 462072 | 128169.3 | 4.08% | | 000672 | 上峰材料 | 14.29 | 23.49 | +0.42 | +3.03% | 268387 | 38289.32 | 2.77% | | 001212 | 中旗新材 | 35.68 | -300.17 | +1.01 | +2.91% | 44735 | 15570.37 | 2.57% | | 600366 | 宁波韵升 | 12.25 | 32.83 | +0.30 | +2.51% | 708740 | 86684.87 | 6.45% | | 688077 | 大地熊 | 25.99 | 47.80 | +0.61 | +2.40% | 44200.38 | 11501.28 | 3.86% | | 920185 | 贝特瑞 | 21.68 | 28.71 | +0.49 | +2.31% | 54686 | 11697.16 | 0.49% | | 603663 | 三祥新材 | 40.12 | 168.98 | +0.81 | +2.06% | 382430 | 151029.2 | 6.45% | | 002201 | 九鼎新材 | 8.48 | 61.55 | +0.17 | +2.05% | 244412 | 20423.49 | 4.06% | | 603601 | 再升科技 | 9.88 | 306.15 | +0.18 | +1.86% | 1611317 | 156593.4 | 14.11% | | 002392 | 北京利尔 | 7.50 | 22.05 | +0.13 | +1.76% | 157010 | 11633.78 | 1.36% | | 300554 | 三超新材 | 20.93 | -15.26 | +0.36 | +1.75% | 40408 | 8337.408 | 5.11% | | 603268 | 松发股份 | 183.11 | 53.39 | +3.11 | +1.73% | 86180 | 158536.6 | 3.69% | | 002571 | 德力股份 | 11.25 | -17.65 | +0.19 | +1.72% | 69247 | 7795.359 | 2.32% | | 920580 | 科创新材 | 11.52 | 47.90 | +0.19 | +1.68% | 30585 | 3507.941 | 5.58% | | 920179 | 凯德石英 | 55.64 | 217.94 | +0.91 | +1.66% | 52075 | 28630.47 | 8.72% | | 603119 | 浙江荣泰 | 54.49 | 88.65 | +0.89 | +1.66% | 87743 | 47220.33 | 1.86% | | 601636 | 旗滨集团 | 6.13 | 111.90 | +0.10 | +1.66% | 978428 | 59714.99 | 3.31% | | 920076 | 国亮新材 | 12.93 | 18.40 | +0.19 | +1.49% | 7750 | 996.9766 | 2.10% | | 600668 | 尖峰集团 | 7.42 | -16.24 | +0.09 | +1.23% | 73939 | 5405.366 | 1.79% | | 300890 | 翔丰华 | 26.45 | 36.75 | +0.31 | +1.19% | 49535 | 12975.14 | 4.55% | | 600326 | 西藏天路 | 7.60 | 344.47 | +0.08 | +1.06% | 1363170 | 104955.5 | 10.01% | | 603826 | 坤彩科技 | 17.40 | -356.14 | +0.18 | +1.05% | 143471 | 25046.2 | 1.68% | | 300606 | 金太阳 | 34.34 | 237.20 | +0.34 | +1.00% | 117807 | 40019.55 | 10.01% | | 000795 | 英洛华 | 8.72 | 38.86 | +0.08 | +0.93% | 211508 | 18484.33 | 1.89% | | 600207 | 安彩高科 | 4.45 | -6.31 | +0.04 | +0.91% | 153328 | 6753.391 | 1.46% | | 300861 | 美畅股份 | 17.33 | 28.28 | +0.13 | +0.76% | 166479 | 28591.2 | 3.95% | | 600783 | 鲁信创投 | 18.45 | 82.25 | +0.11 | +0.60% | 370561 | 67677.66 | 4.98% | | 300224 | 正海磁材 | 11.81 | 38.58 | +0.07 | +0.60% | 258303 | 30516.91 | 2.79% | | 600881 | 亚泰集团 | 1.73 | -3.11 | +0.01 | +0.58% | 734044 | 12455.69 | 2.27% | | 002225 | 濮耐股份 | 3.76 | 86.10 | +0.02 | +0.53% | 184911 | 6877.631 | 1.95% | | 920725 | 惠丰钻石 | 78.39 | -507.73 | +0.39 | +0.50% | 62629 | 49222.96 | 14.18% | | 603616 | 韩建河山 | 5.30 | -86.33 | +0.02 | +0.38% | 129963 | 6762.84 | 3.38% | | 920149 | 旭杰科技 | 8.01 | -13.35 | +0.03 | +0.38% | 8175 | 648.4061 | 1.29% | | 002798 | 帝欧水华 | 5.60 | -6.57 | +0.02 | +0.36% | 100409 | 5646.362 | 1.94% | | 001216 | 华瓷股份 | 14.06 | 19.20 | +0.05 | +0.36% | 19685 | 2764.136 | 0.80% | | 601112 | 振石股份 | 15.53 | 35.91 | +0.05 | +0.32% | 42385 | 6538.854 | 2.32% | | 603612 | 索通发展 | 16.88 | 11.87 | +0.05 | +0.30% | 110892 | 18659.82 | 2.23% | | 002918 | 蒙娜丽莎 | 9.78 | 42.72 | +0.02 | +0.20% | 146931 | 14250.54 | 6.86% | | 603578 | 三星新材 | 11.92 | -15.25 | +0.02 | +0.17% | 31234 | 3699.177 | 1.73% | | 688398 | 赛特新材 | 20.75 | 235.14 | +0.03 | +0.14% | 11800.8 | 2445.28 | 0.70% | | 920719 | 宁新新材 | 7.87 | -1.39 | +0.01 | +0.13% | 15913 | 1242.208 | 2.14% | | 600529 | 山东药玻 | 19.32 | 19.22 | +0.01 | +0.05% | 113132 | 21739.52 | 1.70% | | 002785 | 万里石 | 34.53 | -93.67 | +0.01 | +0.03% | 40886 | 14081.3 | 2.11% | | 603385 | 惠达卫浴 | 5.24 | -8.63 | 0.00 | 0.00% | 29395 | 1521.45 | 0.77% | | 003037 | 三和管桩 | 5.70 | 98.42 | 0.00 | 0.00% | 45601 | 2592.849 | 0.76% | | 001269 | 欧晶科技 | 19.26 | -12.91 | -0.03 | -0.16% | 24649 | 4748.082 | 1.28% | | 001301 | 尚太科技 | 52.43 | 21.54 | -0.10 | -0.19% | 40675 | 21285.19 | 1.56% | | 600585 | 海螺水泥 | 17.76 | 12.06 | -0.04 | -0.22% | 217353 | 38472.29 | 0.55% | | 300690 | 双一科技 | 21.48 | 23.57 | -0.05 | -0.23% | 27959 | 5964.782 | 2.51% | | 688119 | 中钢洛耐 | 4.02 | -27.17 | -0.01 | -0.25% | 98075.55 | 3916.166 | 0.87% | | 002457 | 青龙管业 | 10.83 | 28.07 | -0.03 | -0.28% | 181490 | 19537.94 | 5.45% | | 301010 | 晶雪节能 | 16.63 | 240.06 | -0.05 | -0.30% | 14497 | 2384.779 | 1.34% | | 600516 | 方大炭素 | 5.19 | 220.04 | -0.02 | -0.38% | 373903 | 19359.16 | 0.93% | | 300737 | 科顺股份 | 5.13 | -11.12 | -0.02 | -0.39% | 184445 | 9387.198 | 2.08% | | 920675 | 秉扬科技 | 7.29 | 30.75 | -0.03 | -0.41% | 10567 | 768.2242 | 1.34% | | 920191 | 瑞尔竞达 | 8.94 | 17.47 | -0.04 | -0.45% | 12782 | 1137.967 | 3.20% | | 000695 | 滨海能源 | 12.69 | -33.11 | -0.06 | -0.47% | 42308 | 5334.016 | 1.91% | | 002162 | 悦心健康 | 4.00 | 357.51 | -0.02 | -0.50% | 121645 | 4821.191 | 1.32% | | 002271 | 东方雨虹 | 11.61 | 85.93 | -0.06 | -0.51% | 326558 | 37751.6 | 1.71% | | 300374 | 中铁装配 | 10.91 | -21.85 | -0.06 | -0.55% | 32393 | 3519.027 | 1.32% | | 001386 | 马可波罗 | 15.11 | 15.40 | -0.09 | -0.59% | 48889 | 7341.801 | 4.55% | | 605122 | 四方新材 | 10.88 | -6.18 | -0.07 | -0.64% | 18804 | 2034.688 | 1.09% | | 600801 | 华新建材 | 22.85 | 14.62 | -0.16 | -0.70% | 146033 | 33640.28 | 1.09% | | 920175 | 东方碳素 | 8.22 | -8.43 | -0.06 | -0.72% | 24108 | 1976.014 | 3.04% | | 002671 | 龙泉股份 | 3.84 | 39.35 | -0.03 | -0.78% | 95296 | 3630.002 | 1.73% | | 920792 | 东和新材 | 10.01 | 20.57 | -0.08 | -0.79% | 8179 | 812.5265 | 0.80% | | 600425 | 青松建化 | 3.50 | 18.40 | -0.03 | -0.85% | 145899 | 5083.912 | 0.91% | | 600586 | 金晶科技 | 4.18 | -7.91 | -0.04 | -0.95% | 124080 | 5170.77 | 0.88% | | 920438 | 戈碧迦 | 124.30 | 555.57 | -1.29 | -1.03% | 62000 | 76865.48 | 4.45% | | 000012 | 南玻A | 3.85 | 1050.04 | -0.04 | -1.03% | 241228 | 9279.28 | 1.23% | | 600293 | 三峡新材 | 2.77 | -48.86 | -0.03 | -1.07% | 262779 | 7244.377 | 2.27% | | 300234 | 开尔新材 | 9.07 | -251.29 | -0.10 | -1.09% | 188055 | 17117.44 | 5.47% | | 002066 | 瑞泰科技 | 20.59 | -62.45 | -0.23 | -1.10% | 25080 | 5191.79 | 1.09% | | 300160 | 秀强股份 | 4.29 | 22.65 | -0.05 | -1.15% | 61457 | 2633.968 | 0.81% | | 600660 | 福耀玻璃 | 55.40 | 16.07 | -0.65 | -1.16% | 126318 | 70195.59 | 0.63% | | 600819 | 耀皮玻璃 | 5.35 | 44.61 | -0.07 | -1.29% | 62142 | 3315.863 | 0.79% | | 000877 | 天山股份 | 3.79 | -3.70 | -0.05 | -1.30% | 133315 | 5033.739 | 0.19% | | 002205 | 国统股份 | 10.29 | -20.58 | -0.14 | -1.34% | 24754 | 2532.954 | 1.33% | | 000401 | 金隅冀东 | 3.58 | 97.66 | -0.05 | -1.38% | 106035 | 3779.429 | 0.40% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.02 | -1.41% | 538829 | 7513.718 | 0.65% | | 600876 | 凯盛新能 | 6.93 | -3.92 | -0.10 | -1.42% | 33320 | 2302.276 | 0.84% | | 000789 | 万年青 | 4.06 | -122.09 | -0.06 | -1.46% | 38043 | 1542.627 | 0.48% | | 603838 | *ST四通 | 8.60 | -32.59 | -0.13 | -1.49% | 20126 | 1726.27 | 0.63% | | 002623 | 亚玛顿 | 15.68 | -19.98 | -0.25 | -1.57% | 34509 | 5417.707 | 1.79% | | 002088 | 鲁阳节能 | 7.48 | -267.94 | -0.12 | -1.58% | 22159 | 1656.034 | 0.44% | | 600678 | ST金顶 | 5.60 | -218.49 | -0.09 | -1.58% | 87917 | 4906.614 | 2.52% | | 000786 | 北新建材 | 18.19 | 10.80 | -0.32 | -1.73% | 240475 | 43671.42 | 1.42% | | 001322 | 箭牌家居 | 6.05 | 107.06 | -0.11 | -1.79% | 35223 | 2121.85 | 0.45% | | 600802 | 福建水泥 | 4.38 | -13.45 | -0.08 | -1.79% | 59355 | 2583.312 | 1.30% | | 002596 | 海南瑞泽 | 3.19 | -18.20 | -0.06 | -1.85% | 310332 | 9831.454 | 2.71% | | 000935 | 四川双马 | 22.18 | 70.40 | -0.42 | -1.86% | 58370 | 12944.08 | 0.76% | | 003012 | 东鹏控股 | 4.64 | 16.15 | -0.09 | -1.90% | 106396 | 4933.258 | 0.94% | | 603725 | 天安新材 | 10.20 | 26.86 | -0.27 | -2.58% | 129086 | 13187.79 | 4.23% | | 002233 | 塔牌集团 | 7.41 | 14.12 | -0.21 | -2.76% | 178841 | 13190.86 | 1.52% | | 603021 | *ST华鹏 | 6.55 | -8.94 | -0.23 | -3.39% | 54645 | 3609.118 | 1.71% | | 002302 | 西部建设 | 4.86 | -8.75 | -0.22 | -4.33% | 345549 | 16822.52 | 2.74% |
|