|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)零售业上涨家数:52下跌家数:35平均涨幅:+0.46%平均换手:3.40%总成交额:159.95亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.77 | -25.89 | +0.34 | +9.91% | 2987331 | 107893.4 | 19.29% | | 301381 | 赛维时代 | 24.01 | 34.92 | +1.17 | +5.12% | 123824 | 29532.34 | 3.05% | | 920030 | 德众汽车 | 4.74 | -34.06 | +0.22 | +4.87% | 63719 | 2997.465 | 5.69% | | 000679 | 大连友谊 | 6.43 | -24.37 | +0.27 | +4.38% | 151058 | 9579.5 | 4.24% | | 300622 | 博士眼镜 | 14.81 | 26.90 | +0.62 | +4.37% | 88181 | 12807.12 | 3.99% | | 301558 | 三态股份 | 6.75 | 155.43 | +0.26 | +4.01% | 125933 | 8345.32 | 5.74% | | 600697 | 欧亚集团 | 11.28 | -35.00 | +0.30 | +2.73% | 240471 | 26910.41 | 15.48% | | 603353 | 和顺石油 | 44.14 | 163.94 | +1.16 | +2.70% | 117641 | 51123.96 | 6.90% | | 000715 | 中兴商业 | 5.37 | 26.06 | +0.14 | +2.68% | 100967 | 5306.7 | 2.08% | | 300592 | 华凯易佰 | 20.87 | 29.69 | +0.52 | +2.56% | 145310 | 29877.7 | 4.23% | | 600386 | 北巴传媒 | 3.54 | -67.28 | +0.08 | +2.31% | 107354 | 3756.71 | 1.33% | | 301001 | 凯淳股份 | 24.47 | -161.40 | +0.52 | +2.17% | 11216 | 2712.88 | 2.29% | | 000759 | 中百集团 | 6.40 | -4.21 | +0.13 | +2.07% | 1667505 | 105292 | 25.43% | | 600774 | 汉商集团 | 7.57 | -12.69 | +0.15 | +2.02% | 34976 | 2614.17 | 1.21% | | 600712 | 南宁百货 | 5.06 | -103.82 | +0.10 | +2.02% | 423961 | 21106.43 | 7.87% | | 000078 | ST海王 | 1.52 | -5.01 | +0.03 | +2.01% | 501048 | 7567.68 | 1.91% | | 600653 | 申华控股 | 1.73 | -24.47 | +0.03 | +1.76% | 265314 | 4499.41 | 1.36% | | 300892 | 品渥食品 | 21.70 | -168.07 | +0.36 | +1.69% | 19251 | 4144.68 | 2.92% | | 600738 | 丽尚国潮 | 4.25 | 17.24 | +0.07 | +1.67% | 136557 | 5749.55 | 1.80% | | 600858 | 银座股份 | 4.96 | 87.95 | +0.08 | +1.64% | 76233 | 3736.89 | 1.47% | | 605188 | 国光连锁 | 11.93 | 347.57 | +0.19 | +1.62% | 152117 | 18035.09 | 3.00% | | 605136 | 丽人丽妆 | 8.46 | -137.11 | +0.13 | +1.56% | 54126 | 4550.5 | 1.35% | | 603214 | 爱婴室 | 13.10 | 23.57 | +0.20 | +1.55% | 35035 | 4540.8 | 2.53% | | 600865 | 百大集团 | 10.44 | -107.54 | +0.15 | +1.46% | 520559 | 53762.9 | 13.84% | | 600838 | 上海九百 | 7.81 | 67.16 | +0.11 | +1.43% | 88274 | 6828.51 | 2.20% | | 600814 | 杭州解百 | 6.77 | 22.03 | +0.08 | +1.20% | 100193 | 6724.25 | 1.36% | | 002277 | 友阿股份 | 5.48 | -24.08 | +0.06 | +1.11% | 239979 | 13135.74 | 1.72% | | 301088 | 戎美股份 | 13.02 | 45.53 | +0.14 | +1.09% | 10005 | 1285.68 | 0.53% | | 000007 | 全新好 | 11.31 | -925.19 | +0.12 | +1.07% | 67309 | 7594.08 | 1.94% | | 600280 | 中央商场 | 2.96 | -8.09 | +0.03 | +1.02% | 538968 | 15817.75 | 4.78% | | 301408 | 华人健康 | 14.19 | 25.39 | +0.12 | +0.85% | 50474 | 7153.89 | 2.20% | | 600272 | 开开实业 | 15.04 | 169.09 | +0.12 | +0.80% | 220332 | 33400.33 | 13.77% | | 000757 | 浩物股份 | 4.26 | 63.01 | +0.03 | +0.71% | 88562 | 3725.81 | 1.66% | | 601010 | ST文峰 | 1.44 | -17.56 | +0.01 | +0.70% | 97431 | 1400.3 | 0.54% | | 000564 | 供销大集 | 1.50 | -16.41 | +0.01 | +0.67% | 2750788 | 41075.79 | 1.82% | | 600693 | 东百集团 | 9.16 | 162.81 | +0.06 | +0.66% | 544669 | 49607.78 | 6.27% | | 600628 | 新世界 | 6.25 | 58.95 | +0.04 | +0.64% | 62787 | 3895.18 | 0.97% | | 002999 | 天禾股份 | 6.32 | 32.62 | +0.04 | +0.64% | 206655 | 12914.02 | 6.00% | | 603939 | 益丰药房 | 22.75 | 15.65 | +0.14 | +0.62% | 38981 | 8807.351 | 0.32% | | 603233 | 大参林 | 18.31 | 15.29 | +0.09 | +0.49% | 62600 | 11348.46 | 0.55% | | 301376 | 致欧科技 | 22.64 | 23.28 | +0.10 | +0.44% | 28081 | 6342.87 | 1.45% | | 600655 | 豫园股份 | 4.58 | -3.71 | +0.02 | +0.44% | 129870 | 5909.1 | 0.33% | | 002419 | 天虹股份 | 4.59 | 122.41 | +0.02 | +0.44% | 117937 | 5378.79 | 1.03% | | 002561 | 徐家汇 | 7.21 | -66.26 | +0.03 | +0.42% | 124385 | 8902.81 | 3.00% | | 002556 | 辉隆股份 | 5.18 | 24.79 | +0.02 | +0.39% | 133828 | 6887.09 | 1.43% | | 002356 | 鹏飞绿能 | 2.72 | 104.52 | +0.01 | +0.37% | 152112 | 4103.03 | 1.16% | | 002187 | 广百股份 | 5.50 | -65.06 | +0.02 | +0.36% | 86497 | 4749.7 | 1.23% | | 601366 | 利群股份 | 3.60 | -9.21 | +0.01 | +0.28% | 112333 | 4010.44 | 1.17% | | 601086 | 国芳集团 | 14.60 | 81.87 | +0.03 | +0.21% | 1145066 | 165097.3 | 17.19% | | 000419 | 通程控股 | 4.98 | 23.90 | +0.01 | +0.20% | 54198 | 2677.51 | 1.00% | | 002803 | 吉宏股份 | 19.64 | 28.42 | +0.03 | +0.15% | 77703 | 15320.86 | 2.61% | | 301017 | 漱玉平民 | 12.18 | 47.61 | +0.01 | +0.08% | 29765 | 3613.08 | 1.15% | | 600713 | 南京医药 | 4.96 | 10.33 | 0.00 | 0.00% | 115675 | 5742.15 | 0.90% | | 600824 | 益民集团 | 3.58 | -107.06 | 0.00 | 0.00% | 121310 | 4303.41 | 1.15% | | 601607 | 上海医药 | 16.16 | 12.56 | 0.00 | 0.00% | 80807 | 13074.91 | 0.29% | | 601933 | 永辉超市 | 2.99 | -12.96 | 0.00 | 0.00% | 731044.9 | 21820.21 | 0.82% | | 300783 | 三只松鼠 | 16.46 | 24.86 | 0.00 | 0.00% | 29019 | 4756.22 | 1.04% | | 605266 | 健之佳 | 15.18 | 18.13 | 0.00 | 0.00% | 13708 | 2071.36 | 0.89% | | 600729 | 重百集团 | 18.48 | 11.34 | -0.01 | -0.05% | 14305 | 2640.64 | 0.74% | | 600857 | 宁波中百 | 21.09 | 178.69 | -0.02 | -0.09% | 54762 | 11559.45 | 2.44% | | 603101 | 汇嘉时代 | 7.35 | 32.01 | -0.01 | -0.14% | 51107 | 3732.84 | 1.09% | | 000417 | 合百集团 | 5.56 | 87.20 | -0.01 | -0.18% | 203108 | 11309.91 | 2.61% | | 600828 | 茂业商业 | 4.08 | -15.07 | -0.01 | -0.24% | 286861 | 11715.77 | 1.66% | | 301078 | 孩子王 | 6.89 | 26.72 | -0.02 | -0.29% | 110219 | 7613.871 | 0.87% | | 600694 | 大商股份 | 14.26 | 10.98 | -0.05 | -0.35% | 23060 | 3288.71 | 0.61% | | 000026 | 飞亚达 | 18.88 | 72.70 | -0.07 | -0.37% | 46982 | 8927.93 | 1.29% | | 300209 | 行云科技 | 34.37 | -436.95 | -0.13 | -0.38% | 528323 | 185262.5 | 7.11% | | 600827 | 百联股份 | 7.64 | 11.07 | -0.03 | -0.39% | 71766 | 5478.63 | 0.45% | | 000963 | 华东医药 | 26.15 | 13.25 | -0.11 | -0.42% | 73108 | 19170.1 | 0.42% | | 603719 | 良品铺子 | 8.87 | -93.13 | -0.04 | -0.45% | 22790 | 2015.71 | 0.57% | | 600976 | 健民集团 | 26.22 | 12.71 | -0.12 | -0.46% | 7843 | 2057.68 | 0.51% | | 300022 | 吉峰科技 | 7.98 | -132.48 | -0.04 | -0.50% | 38917 | 3114.13 | 0.79% | | 002727 | 一心堂 | 10.73 | 23.22 | -0.06 | -0.56% | 45960 | 4911.1 | 1.16% | | 002251 | 步步高 | 3.47 | 168.45 | -0.02 | -0.57% | 641066 | 22192.89 | 2.88% | | 603883 | 老百姓 | 12.61 | 22.22 | -0.08 | -0.63% | 73887 | 9315.98 | 0.97% | | 605599 | 菜百股份 | 13.96 | 9.77 | -0.09 | -0.64% | 33626 | 4680.99 | 0.43% | | 002697 | 红旗连锁 | 4.56 | 13.26 | -0.03 | -0.65% | 151768 | 6915.15 | 1.32% | | 000501 | 武商集团 | 7.04 | 37.00 | -0.05 | -0.71% | 67565 | 4764.15 | 0.88% | | 600859 | 王府井 | 9.55 | -160.69 | -0.07 | -0.73% | 89878 | 8593.95 | 0.80% | | 002024 | ST易购 | 1.15 | 77.92 | -0.01 | -0.86% | 105323 | 1213.15 | 0.11% | | 603708 | 家家悦 | 8.77 | 27.45 | -0.09 | -1.02% | 49025 | 4301.2 | 0.77% | | 300464 | 星徽股份 | 9.89 | 221.83 | -0.13 | -1.30% | 631810 | 62059.57 | 17.79% | | 301177 | 迪阿股份 | 22.36 | 90.96 | -0.35 | -1.54% | 12198 | 2736.85 | 0.30% | | 600785 | 新华百货 | 10.01 | 55.40 | -0.16 | -1.57% | 148705 | 14904.58 | 4.71% | | 600337 | ST美克 | 3.05 | -1.74 | -0.05 | -1.61% | 64689 | 1983.57 | 0.45% | | 601116 | 三江购物 | 9.73 | 32.94 | -0.17 | -1.72% | 139935 | 13618 | 2.56% | | 300945 | 曼卡龙 | 11.66 | 25.78 | -0.25 | -2.10% | 77638 | 9019.471 | 3.25% | | 600778 | 友好集团 | 5.77 | 128.01 | -0.15 | -2.53% | 198239 | 11459.6 | 6.37% | | 300972 | 万辰集团 | 169.08 | 16.02 | -4.54 | -2.61% | 15630 | 26712.46 | 0.86% | | 600916 | 中国黄金 | 7.40 | 52.67 | -0.22 | -2.89% | 311625 | 23110.31 | 1.85% | | 603777 | 来伊份 | 13.07 | -21.59 | -0.58 | -4.25% | 77419 | 10338.02 | 2.31% | | 002780 | 三夫户外 | 13.34 | 24.58 | -0.70 | -4.99% | 161496 | 21381.07 | 12.18% | | 603900 | 莱绅通灵 | 6.69 | 125.77 | -0.41 | -5.77% | 323813 | 21464.59 | 9.45% |
|