|
| 屹通新材(300930)废弃资源综合利用业上涨家数:13下跌家数:1平均涨幅:+2.73%平均换手:3.31%总成交额:33.86亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000820 | 神雾节能 | 3.52 | -35.95 | +0.32 | +10.00% | 78372 | 2758.687 | 2.64% | | 300779 | 惠城环保 | 79.38 | 348.90 | +7.10 | +9.82% | 202830 | 162480.7 | 8.93% | | 300930 | 屹通新材 | 23.15 | 37.99 | +1.06 | +4.80% | 23614 | 5446.91 | 5.01% | | 301026 | 浩通科技 | 17.43 | 18.08 | +0.67 | +4.00% | 52744 | 9144.454 | 3.30% | | 301068 | 大地海洋 | 24.14 | -128.68 | +0.72 | +3.07% | 8386 | 2031.803 | 0.84% | | 301500 | 飞南资源 | 21.10 | 17.22 | +0.56 | +2.73% | 120997 | 25973.67 | 8.40% | | 688196 | 卓越新能 | 33.64 | 34.68 | +0.39 | +1.17% | 13860.22 | 4689.626 | 1.09% | | 000573 | 粤宏远A | 3.52 | -877.57 | +0.04 | +1.15% | 196773 | 6933.143 | 3.11% | | 603334 | 丰倍生物 | 32.57 | 32.29 | +0.37 | +1.15% | 17497 | 5711.429 | 5.50% | | 002996 | 顺博合金 | 6.18 | 17.88 | +0.06 | +0.98% | 60905 | 3759.146 | 1.33% | | 002672 | 东江环保 | 3.43 | -3.07 | +0.03 | +0.88% | 68678 | 2363.72 | 0.76% | | 301265 | 华新科技 | 16.94 | 62.93 | +0.13 | +0.77% | 103454 | 18217.16 | 4.24% | | 600217 | 中再资环 | 3.09 | -8.42 | +0.02 | +0.65% | 99883 | 3080.985 | 0.60% | | 002340 | 格林美 | 6.70 | 21.48 | 0.00 | 0.00% | 1073997 | 72352.09 | 2.12% | | 688087 | 英科再生 | 39.58 | 28.91 | -0.12 | -0.30% | 34765.97 | 13607.09 | 1.87% |
|