中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新亚强(603155)化学原料和化学制品制造业上涨家数:81下跌家数:302平均涨幅:-1.51%平均换手:2.68%总成交额:849.82亿元
更新时间：2026-08-24 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301216万凯新材19.1022.08+2.59+15.69%41865277164.047.69%
688356键凯科技123.83103.97+16.49+15.36%134590.9168273.822.19%
600610中毅达8.66202.10+0.79+10.04%77930663525.8911.00%
603330天洋新材10.97-19.92+1.00+10.03%1160393122424.726.82%
600367红星发展38.15131.97+3.47+10.01%657631240361.220.43%
920206彩客科技46.3922.75+3.79+8.90%3103513498.7211.28%
300927江天化学29.4153.97+2.40+8.89%19103154387.6413.56%
300192科德教育17.0371.21+1.07+6.70%44662076580.959.81%
600722金牛化工15.08215.69+0.93+6.57%1194444175299.717.56%
301035润丰股份55.5720.44+3.09+5.89%4048122814.261.11%
688585上纬新材152.18-395.13+8.32+5.78%55878.3886494.241.39%
920078族兴新材21.0735.68+1.15+5.77%5442411283.0313.96%
002165红宝丽8.10-207.69+0.38+4.92%1331426105107.618.30%
301190善水科技20.6947.71+0.95+4.81%11283923270.367.89%
002125湘潭电化13.2725.75+0.57+4.49%36856648846.95.85%
301680固德电材97.6844.92+3.89+4.15%1325812906.887.89%
300758七彩化学11.2269.86+0.44+4.08%16678418618.324.64%
002274华昌化工6.04-62.42+0.22+3.78%40533424056.864.32%
301238瑞泰新材16.4437.52+0.54+3.40%15478725714.642.11%
600352浙江龙盛12.9521.38+0.41+3.27%46711959904.791.44%
605008长鸿高科13.34-422.13+0.40+3.09%12216415996.781.89%
002469三维化学6.6942.71+0.20+3.08%338992223935.39%
920304迪尔化工9.7234.33+0.28+2.97%289772789.8162.14%
301487盟固利16.68109.37+0.48+2.96%15208625429.973.31%
300135宝利国际3.48-40.80+0.10+2.96%49512017729.835.37%
002810山东赫达21.5631.06+0.60+2.86%4863910380.671.51%
920471美邦科技11.99-50.60+0.33+2.83%279613370.4995.27%
603867新化股份28.9922.97+0.79+2.80%7517122025.833.49%
603255鼎际得28.28146.56+0.73+2.65%107773023.271.78%
688727恒坤新材49.00231.42+1.25+2.62%52978.2626327.759.81%
301090华润材料6.97-224.00+0.17+2.50%19325913614.751.31%
002215诺普信9.4212.34+0.22+2.39%27265225609.583.37%
000525红太阳4.34-13.97+0.08+1.88%29147412902.942.62%
002538ST司特7.4032.21+0.13+1.79%941696871.051.10%
301665泰禾股份24.3921.06+0.38+1.58%224895467.922.16%
920038森合高科39.3215.49+0.61+1.58%5339321331.8515.63%
600165ST宁科3.36-59.92+0.05+1.51%1704495639.022.33%
920866绿亨科技6.1430.89+0.09+1.49%446812739.0673.92%
600223福瑞达5.5633.46+0.08+1.46%1193536720.671.17%
002748世龙实业11.9139.74+0.16+1.36%461105554.371.92%
601568北元化工3.75363.38+0.05+1.35%1307364880.210.33%
600409三友化工6.80824.56+0.09+1.34%29698220444.361.44%
601216君正集团4.4312.35+0.05+1.14%29541413012.510.35%
603639海利尔10.6824.51+0.12+1.14%153641637.530.45%
603188亚邦股份4.63-58.96+0.05+1.09%24516211661.134.30%
000930中粮科技4.77-71.64+0.05+1.06%1833758724.720.99%
002753永东股份6.74272.36+0.07+1.05%362142432.431.22%
000683博源化工6.1121.98+0.06+0.99%40783124844.131.22%
000731四川美丰6.18-23.94+0.06+0.98%588283636.981.07%
605033美邦股份19.0740.54+0.17+0.90%289615551.498.57%
600844金煤科技3.56-47.50+0.03+0.85%36418212843.584.43%
000912泸天化3.781021.69+0.03+0.80%2009977548.8711.28%
002408齐翔腾达5.26-22.27+0.04+0.77%31792816729.531.16%
601065江盐集团6.8021.60+0.05+0.74%228091546.680.35%
603879永悦科技5.47-36.68+0.04+0.74%1097806142.33.06%
600315上海家化18.2232.00+0.13+0.72%8159515036.341.21%
603906龙蟠科技19.77231.09+0.12+0.61%18087936283.823.21%
603822ST嘉澳57.9025.17+0.35+0.61%45352643.960.59%
600746江苏索普6.63118.40+0.04+0.61%777885142.710.67%
600096云天化29.8510.21+0.18+0.61%28751186563.731.58%
300910瑞丰新材25.3014.22+0.15+0.60%288887309.6491.08%
688275万润新能86.33110.57+0.42+0.49%59691.1452448.14.73%
002749国光股份8.6318.11+0.04+0.47%225061947.620.41%
002094青岛金王4.63158.05+0.02+0.43%1090715056.31.58%
002226江南化工5.0218.08+0.02+0.40%921134626.690.35%
002476新叶股份5.03102.45+0.02+0.40%962364818.761.57%
002758浙农股份7.937.61+0.03+0.38%4763537920.92%
000902新洋丰13.6710.58+0.05+0.37%16331322611.751.43%
600731湖南海利5.8714.16+0.02+0.34%268461575.450.50%
920015锦华新材39.1736.68+0.12+0.31%69342740.4111.73%
301683慧谷新材99.0029.70+0.22+0.22%60716077.994.26%
920033康普化学14.4544.99+0.03+0.21%5486801.40550.66%
002805丰元股份19.46-17.12+0.04+0.21%13818727560.094.96%
002391长青股份5.1063.45+0.01+0.20%553522820.11.19%
300429强力新材10.61-39.14+0.02+0.19%18454420064.534.42%
603378*ST亚士6.14-1.90+0.01+0.16%1276897982.22.98%
603980吉华集团6.6348.08+0.01+0.15%1105207380.991.63%
920159农大科技28.4314.25+0.04+0.14%66751887.954.36%
300082奥克股份7.82437.88+0.01+0.13%580314560.20.86%
600618氯碱化工10.1213.98+0.01+0.10%397494020.20.53%
603977国泰集团11.6629.08+0.01+0.09%448535243.840.72%
605183确成股份14.3813.62-0.01-0.07%4883705.650.12%
002497雅化集团19.4625.24-0.02-0.10%32019663444.373.02%
002809红墙股份8.43-38.73-0.01-0.12%596355044.933.51%
002734利民股份14.5614.29-0.02-0.14%12520418594.562.87%
600328中盐化工6.32-94.88-0.01-0.16%927125868.080.63%
002096易普力9.2015.53-0.02-0.22%238832200.810.19%
002145钛能化学4.2931.57-0.01-0.23%2138539205.180.56%
002398垒知集团4.0862.04-0.01-0.24%927793807.131.55%
000422湖北宜化12.2218.23-0.03-0.24%11763214433.951.10%
300891惠云钛业7.27-36.14-0.02-0.27%370112711.811.11%
603737三棵树25.2228.76-0.07-0.28%8385821265.410.95%
920957汉维科技9.45118.98-0.03-0.32%6551624.22471.53%
002136安纳达12.14-34.85-0.04-0.33%746569193.543.48%
920819颖泰生物2.98-13.71-0.01-0.33%22259666.97920.18%
002386天原股份5.8349.60-0.02-0.34%975045707.710.75%
600423*ST柳化2.80-149.37-0.01-0.36%15918445.420.20%
003017大洋生物22.3422.21-0.08-0.36%135633014.381.62%
002312川发龙蟒8.2438.78-0.03-0.36%943487797.880.50%
301059金三江11.2531.09-0.05-0.44%138831562.080.67%
603585苏利股份9.9816.47-0.05-0.50%245642455.280.91%
001207联科科技16.6217.07-0.09-0.54%228863841.890.78%
003022联泓新科20.0046.71-0.11-0.55%6121312364.550.46%
002057中钢天源8.6032.54-0.05-0.58%1101769579.21.46%
688157松井股份18.88372.35-0.11-0.58%10996.952077.2870.59%
002759ST天际18.3625.54-0.11-0.60%20803238795.774.15%
301092争光股份44.1863.42-0.27-0.61%2285310252.743.75%
688350富淼科技29.07144.28-0.18-0.62%8600.3182510.1040.60%
300236上海新阳88.1472.57-0.56-0.63%8695377133.793.12%
600319亚星化学6.27-14.89-0.04-0.63%933815970.372.41%
002409雅克科技137.6065.05-0.90-0.65%181430254279.15.70%
002440闰土股份12.2217.06-0.08-0.65%31122738354.223.29%
603227雪峰科技7.6015.47-0.05-0.65%484793694.210.45%
688129东来技术20.8224.55-0.14-0.67%5865.811220.1840.49%
603968醋化股份10.33-30.15-0.07-0.67%118371227.350.58%
603310巍华新材14.6028.51-0.10-0.68%86411263.570.45%
300575中旗股份5.83-34.55-0.04-0.68%778134543.742.25%
603599广信股份10.0413.99-0.07-0.69%495454986.630.54%
000792盐湖股份28.6114.68-0.20-0.69%526955152691.21.00%
002539云图控股12.7617.57-0.09-0.70%11346514631.481.28%
001369双欣材料12.2826.15-0.09-0.73%237312921.011.14%
300741华宝股份13.33103.09-0.10-0.74%130351747.990.21%
920261一诺威13.5818.54-0.11-0.80%6746920.54610.42%
920974凯大催化6.0729.35-0.05-0.82%7494458.31560.60%
002986宇新股份13.19-37.44-0.11-0.83%288043809.420.95%
301220亚香股份27.4462.97-0.23-0.83%73842026.010.95%
603077和邦生物2.35-99.77-0.02-0.84%860003.120363.310.97%
603790雅运股份24.0856.83-0.21-0.86%268296504.161.40%
600935华塑股份2.24-70.76-0.02-0.88%559491257.550.16%
000893亚钾国际46.9523.83-0.42-0.89%10076147489.111.24%
300796贝斯美6.64-504.72-0.06-0.90%282221892.720.78%
301108洁雅股份37.4554.41-0.34-0.90%226538688.063.49%
603193润本股份20.7723.87-0.19-0.91%448319542.934.34%
300721怡达股份22.52-238.16-0.22-0.97%7739317488.455.59%
002455百川股份7.13-56.64-0.07-0.97%16029711550.312.43%
002170芭田股份11.1210.64-0.11-0.98%10036611227.071.27%
300798锦鸡股份7.06-79.22-0.07-0.98%15958911526.393.93%
001217华尔泰9.91-75.04-0.10-1.00%175811744.70.54%
688353华盛锂电90.2848.07-0.92-1.01%42357.6138817.42.66%
002470金正大1.92169.45-0.02-1.03%676444.913104.442.06%
002037保利联合6.69-3.71-0.07-1.04%258781743.840.53%
603605珀莱雅56.4015.15-0.60-1.05%2090811892.750.53%
301283聚胶股份25.7316.49-0.28-1.08%194764970.572.13%
600727鲁北化工7.3529.50-0.08-1.08%661594896.021.25%
000830鲁西化工11.7824.08-0.13-1.09%19227422744.821.01%
300387富邦科技7.2339.31-0.08-1.09%528653831.151.83%
002004华邦健康4.4513.68-0.05-1.11%29742513153.051.58%
600249两面针5.19-200.16-0.06-1.14%310081621.620.56%
603213镇洋发展13.8181.68-0.16-1.15%108511501.760.24%
002545东方铁塔17.2215.28-0.20-1.15%14595725755.041.29%
002783凯龙股份7.7333.25-0.09-1.15%531064140.461.15%
301286侨源股份42.5667.30-0.50-1.16%109574658.090.68%
600691潞化科技2.53-8.19-0.03-1.17%2270975786.960.96%
603681永冠新材17.9731.02-0.22-1.21%249764515.321.05%
603086先达股份5.5717.68-0.07-1.24%339321895.520.78%
300886华业香料24.23113.38-0.31-1.26%100242440.952.13%
000635英力特6.24-3.81-0.08-1.27%319682009.910.87%
601026道生天合15.4049.36-0.20-1.28%424756600.743.82%
300535达威股份16.9081.64-0.22-1.29%300595072.913.70%
002068黑猫股份7.66-10.77-0.10-1.29%932697172.181.27%
600075新疆天业4.57-297.02-0.06-1.30%1944328951.561.14%
603810丰山集团12.1355.68-0.16-1.30%94571151.80.57%
002211ST宏达3.77-170.15-0.05-1.31%281441064.050.65%
002092中泰化学4.40-576.22-0.06-1.35%32501114410.831.26%
600623华谊集团8.0630.23-0.11-1.35%886927182.440.47%
300437清水源10.86-160.67-0.15-1.36%351393867.252.02%
600486扬农化工54.2117.41-0.75-1.36%2340312857.250.58%
002584西陇科学7.94-64.40-0.11-1.37%13750411044.212.94%
301429森泰股份17.0541.31-0.24-1.39%85191462.671.94%
002442龙星科技4.90124.46-0.07-1.41%400481976.50.81%
000990诚志股份6.3055.62-0.09-1.41%26768917073.671.57%
603181皇马科技12.4916.34-0.18-1.42%231922909.710.39%
600955维远股份12.39-8.05-0.18-1.43%204202556.20.37%
301036双乐股份22.0198.61-0.32-1.43%57551269.870.82%
603125常青科技22.6945.02-0.33-1.43%261445969.780.65%
688267中触媒18.3826.45-0.27-1.45%6969.251281.7270.31%
300121阳谷华泰9.4721.64-0.14-1.46%457664365.481.07%
002917金奥博10.1119.83-0.15-1.46%163271662.930.63%
002629仁智股份4.67239.67-0.07-1.48%602572829.461.66%
000707双环科技4.56-24.18-0.07-1.51%488562246.010.89%
301065本立科技18.8927.00-0.29-1.51%95541820.231.11%
603155新亚强13.5465.18-0.21-1.53%631608666.6491.38%
300200高盟新材8.3645.23-0.13-1.53%419923540.470.99%
600714金瑞矿业15.39312.31-0.24-1.54%23321836225.88.09%
920519万德股份9.5733.23-0.15-1.54%1975191.0790.25%
000545金浦钛业2.49-7.61-0.04-1.58%2473136278.852.51%
301256华融化学9.9368.21-0.16-1.59%248462476.330.52%
603172万丰股份17.2244.30-0.28-1.60%622510810.47%
000822山东海化4.26-2.72-0.07-1.62%812593478.080.91%
001328登康口腔27.9424.38-0.46-1.62%75082111.30.46%
300856科思股份10.7550.73-0.18-1.65%304513280.640.66%
301292海科新源65.55457.10-1.13-1.69%6490843454.617.62%
002942新农股份15.6124.32-0.27-1.70%147092315.481.06%
600309万华化学72.7217.29-1.26-1.70%1765431298590.56%
301395仁信新材12.05-33.02-0.21-1.71%179792186.811.39%
300641正丹股份13.7122.45-0.24-1.72%360634970.610.69%
002909集泰股份5.13-57.07-0.09-1.72%246461273.870.65%
002360ST同德5.67-2.04-0.10-1.73%488302825.151.50%
603948建业股份20.1914.06-0.36-1.75%58721191.660.36%
605399晨光新材10.61-30.27-0.19-1.76%189992048.820.61%
000953中哲精化6.14367.52-0.11-1.76%559993477.381.53%
920832齐鲁华信6.04-68.54-0.11-1.79%2195133.33140.18%
301209联合化学58.68161.94-1.08-1.81%2455714610.482.57%
000565渝三峡A5.9092.38-0.11-1.83%650623869.141.50%
001358兴欣新材25.0258.90-0.47-1.84%127813219.282.51%
002319乐通股份11.08-602.41-0.21-1.86%671137515.633.20%
002326永太科技19.75380.76-0.38-1.89%19277838548.372.37%
600389江山股份18.1913.99-0.35-1.89%473378672.961.10%
600230沧州大化14.3454.86-0.28-1.92%6883410025.91.66%
603928兴业股份12.2834.77-0.24-1.92%669878291.3911.97%
002054德美化工7.1525.80-0.14-1.92%976007035.822.54%
002588史丹利7.669.09-0.15-1.92%15582512007.221.81%
000408藏格矿业76.6821.14-1.51-1.93%11381188601.380.73%
301585蓝宇股份26.3838.59-0.52-1.93%40961091.040.60%
603360百傲化学12.4050.77-0.25-1.98%664348358.980.94%
600078澄星股份10.3765.54-0.21-1.98%11769812278.251.78%
688737中自科技17.58-34.62-0.36-2.01%7933.061402.1250.66%
300610晨化股份10.2131.21-0.21-2.02%257072649.621.55%
000881中广核技6.32-21.27-0.13-2.02%430952751.940.48%
001231农心科技20.7030.53-0.43-2.04%75861584.21.49%
603110东方材料24.984522.11-0.52-2.04%7174117956.13.57%
300054鼎龙股份72.3383.16-1.51-2.04%209020153055.42.81%
002453华软科技4.30-12.77-0.09-2.05%630442742.391.05%
301149隆华新材7.6432.34-0.16-2.05%448673457.971.32%
002513蓝丰生化5.23-10.72-0.11-2.06%417452216.781.44%
920258聚仁新材11.3628.98-0.24-2.07%157971819.3494.39%
002895川恒股份33.0015.57-0.70-2.08%4843616209.940.81%
603065宿迁联盛16.97-465.82-0.36-2.08%43516576568.7310.39%
920527夜光明13.6231.56-0.29-2.08%6339870.97761.36%
300804广康生化42.25135.77-0.90-2.09%60192560.482.19%
603192汇得科技19.7142.72-0.42-2.09%75091496.210.54%
301069凯盛新材15.9253.79-0.34-2.09%270784367.890.63%
002601龙佰集团15.4449.38-0.33-2.09%11384117684.550.57%
300343联创股份5.61107.56-0.12-2.09%1091526169.31.02%
603379三美股份60.1516.95-1.30-2.12%31359189990.51%
300848美瑞新材12.3558.07-0.27-2.14%175122177.770.69%
688357建龙微纳26.3229.41-0.58-2.16%4136.681095.4020.41%
688116天奈科技31.4951.06-0.71-2.20%39158.0512528.581.07%
603650彤程新材63.0464.66-1.43-2.22%13197983734.52.15%
001255博菲电气25.53203.79-0.58-2.22%71301840.110.92%
300132诺斯贝尔6.1418.31-0.14-2.23%804084993.681.58%
301300远翔新材31.5124.10-0.72-2.23%56731802.721.45%
003002壶化股份16.0819.54-0.37-2.25%171882786.270.94%
002632道明光学8.2426.33-0.19-2.25%944147910.71.64%
300727润禾材料26.5438.80-0.63-2.32%111913014.730.69%
300637扬帆新材8.841050.38-0.21-2.32%219751967.080.94%
301118恒光股份21.84551.79-0.52-2.33%132342927.91.25%
603217元利科技25.8825.99-0.62-2.34%282447390.911.36%
300537广信材料19.18348.17-0.46-2.34%442888589.482.92%
603276恒兴新材15.7544.76-0.38-2.36%143332280.471.90%
002591恒大高新6.18-85.26-0.15-2.37%724304519.813.24%
300655晶瑞电材12.49125.03-0.31-2.42%22251928168.281.98%
002919名臣健康16.88181.39-0.42-2.43%208363549.370.79%
002637赞宇科技11.2526.35-0.28-2.43%17721720443.923.81%
603983丸美生物26.1149.11-0.65-2.43%138843661.360.35%
600135乐凯胶片7.14-42.09-0.18-2.46%329862372.820.60%
300957贝泰妮30.9024.09-0.78-2.46%4431713798.781.05%
920193吉和昌31.7138.68-0.82-2.52%237627789.6079.43%
000920沃顿科技11.2123.16-0.29-2.52%563056378.791.19%
000553安道麦A5.41-23.66-0.14-2.52%687353778.60.32%
600160巨化股份37.7124.52-0.99-2.56%15939661105.760.59%
920123芭薇股份10.1428.25-0.27-2.59%4007414.08910.62%
002666德联集团4.1266.29-0.11-2.60%911923782.211.82%
301100风光股份15.70-107.31-0.42-2.61%70971127.930.80%
300596利安隆42.1717.52-1.13-2.61%3126813268.461.36%
002648卫星化学26.2910.07-0.71-2.63%31765184241.380.94%
600596新安股份10.3466.45-0.28-2.64%22579823760.071.67%
300107建新股份6.27239.21-0.17-2.64%544753436.161.57%
688269凯立新材31.3130.20-0.85-2.64%9450.542986.8810.72%
603026石大胜华63.5445.35-1.73-2.65%5156233401.772.22%
600370*ST三房1.46-7.99-0.04-2.67%991261463.740.25%
301518长华化学24.7639.52-0.68-2.67%159604010.112.72%
300037新宙邦61.6529.10-1.70-2.68%10366065018.21.90%
300067安诺其5.05-133.29-0.14-2.70%1810189253.6891.93%
002915中欣氟材16.45514.69-0.46-2.72%3264154371.13%
920402硅烷科技8.54-23.73-0.24-2.73%407983543.1661.50%
605166聚合顺8.1226.29-0.23-2.75%317512603.511.01%
301077星华新材20.4727.23-0.58-2.76%130962707.461.37%
300801泰和科技22.1436.51-0.63-2.77%344397767.742.50%
920016中草香料12.5644.75-0.36-2.79%3687471.24941.08%
300481濮阳惠成13.8232.82-0.40-2.81%602758441.7292.08%
603683晶华新材15.4345.01-0.45-2.83%12298519283.574.26%
301555惠柏新材30.1035.79-0.90-2.90%114793498.492.37%
002109ST兴化2.67-8.40-0.08-2.91%477251290.40.37%
000818航锦科技11.67-65.86-0.35-2.91%10319212172.681.57%
300405科隆股份5.57-35.59-0.17-2.96%603793401.392.76%
600800渤海化学3.27-5.85-0.10-2.97%1954126467.021.76%
603722阿科力28.83-64.96-0.89-2.99%78872295.420.82%
300261雅本化学4.85-22.86-0.15-3.00%780593823.890.83%
603281江瀚新材18.7525.20-0.58-3.00%243474630.640.47%
603062麦加芯彩38.2429.93-1.20-3.04%2125822.720.57%
688199久日新材22.4574.89-0.71-3.07%25904.185881.0241.61%
000301东方盛虹13.2371.40-0.43-3.15%20026826991.630.30%
300072海新能科3.69-15.23-0.12-3.15%2313598644.320.99%
002258利尔化学14.1325.66-0.46-3.15%153700218541.92%
301212联盛化学24.08296.59-0.79-3.18%4395510794.564.69%
300505川金诺18.6512.12-0.62-3.22%10450719642.494.81%
603041美思德10.7833.57-0.36-3.23%214822345.491.17%
603916苏博特11.3636.24-0.38-3.24%591716791.6891.41%
600470六国化工5.37-5.84-0.18-3.24%1486668051.242.85%
600273嘉化能源6.5213.66-0.22-3.26%25605616678.041.95%
603931格林达34.4157.22-1.19-3.34%280719798.421.41%
300109新开源15.8552.42-0.55-3.35%33645453677.756.50%
000510新金路16.10-42.71-0.56-3.36%36008359389.185.94%
002827高争民爆53.1491.29-1.86-3.38%10507557432.463.81%
003042中农联合13.69-14.07-0.48-3.39%584318090.784.74%
688716中研股份26.752336.79-0.94-3.39%9430.292563.0031.35%
601678滨化股份6.2554.61-0.22-3.40%64605741201.313.16%
688639华恒生物16.1232.67-0.57-3.42%43327.787107.911.73%
600141兴发集团29.6324.76-1.05-3.42%20802062698.571.73%
688550瑞联新材37.4524.22-1.34-3.45%34569.8912932.11.99%
300684中石科技81.1771.16-2.93-3.48%173357146058.38.49%
002246北化股份19.4327.96-0.72-3.57%8243416253.941.50%
688758赛分科技26.3579.34-0.98-3.59%87046.0523183.672.92%
600426华鲁恒升20.0213.43-0.75-3.61%36457473493.61.33%
605566福莱蒽特24.8659.00-0.94-3.64%189624776.771.42%
603010万盛股份11.33-6.93-0.43-3.66%711428207.4891.25%
301076新瀚新材19.6567.76-0.75-3.68%193163842.621.27%
603630拉芳家化13.88-137.45-0.53-3.68%427076047.281.90%
300041回天新材10.4423.84-0.40-3.69%11545812224.052.12%
920107恒兴股份20.4515.23-0.80-3.76%215754481.49711.43%
301618长联科技31.95131.61-1.25-3.77%131144270.052.72%
301037保立佳13.00-25.43-0.51-3.77%179072357.82.63%
001218丽臣实业23.4112.03-0.92-3.78%165803941.861.38%
300568星源材质13.931100.11-0.55-3.80%36278651648.813.00%
603120肯特催化46.3449.73-1.88-3.90%96954549.852.56%
300019硅宝科技13.9725.46-0.57-3.92%421305924.71.14%
688602康鹏科技6.50-24.82-0.27-3.99%49364.393244.160.95%
605020永和股份31.0419.74-1.29-3.99%6851021668.881.36%
300398飞凯材料34.2148.53-1.46-4.09%16491957345.892.91%
000985大庆华科15.75943.97-0.68-4.14%197673154.81.52%
300665飞鹿股份9.03-10.26-0.39-4.14%764697063.183.51%
920165珈凯生物35.7523.07-1.60-4.28%75682750.8177.88%
002496辉丰股份2.00-14.55-0.09-4.31%1940753959.051.64%
301617博苑新材47.3648.16-2.14-4.32%111505430.071.62%
300225金力泰7.05130.57-0.32-4.34%809035787.41.71%
301349信德新材42.4496.52-1.95-4.39%212119202.581.89%
300055万邦达5.77-20.23-0.27-4.47%1652149573.022.61%
600989宝丰能源22.9710.97-1.09-4.53%632293147240.70.86%
000691亚太实业10.03-351.88-0.48-4.57%580025942.521.79%
300834星辉环材37.56137.82-1.80-4.57%93533561.050.49%
001333光华股份20.5322.88-0.99-4.60%415558684.5513.25%
605366宏柏新材7.60-34.92-0.37-4.64%15157211682.541.96%
002802洪汇新材11.8244.12-0.58-4.68%550616656.813.68%
688571杭华股份8.2832.47-0.41-4.72%68147.955764.441.61%
688106金宏气体26.61153.80-1.32-4.73%122027.233009.392.30%
603260合盛硅业33.50-12.48-1.69-4.80%9105631050.910.77%
002741光华科技24.7881.82-1.26-4.84%15851839919.73.69%
600500中化国际5.24-11.62-0.27-4.90%125034367052.413.48%
603395红四方26.21133.92-1.37-4.97%12896733937.2919.84%
002361神剑股份9.94-2463.60-0.52-4.97%71066871705.158.42%
300740水羊股份20.0262.38-1.05-4.98%25386752687.296.21%
603078江化微34.24123.67-1.84-5.10%17566560814.014.56%
688359三孚新科91.00-188.38-4.98-5.19%28762.6526704.182.89%
300821东岳硅材16.0752.50-0.88-5.19%53290787476.424.44%
603285键邦股份33.7241.19-1.93-5.41%4555715695.657.31%
300174元力股份18.7330.59-1.10-5.55%9466718113.072.61%
605589圣泉集团36.7432.63-2.16-5.55%17396065422.582.06%
300955嘉亨家化29.03-136.59-1.72-5.59%87612608.560.87%
002407多氟多34.1260.32-2.03-5.62%9454703317758.75%
301371敷尔佳21.0123.81-1.28-5.74%5770012406.257.40%
300243瑞丰高材15.7657.88-1.00-5.97%18331529547.778.20%
603067振华股份32.0936.55-2.09-6.11%16378153755.212.17%
300214日科化学12.11-9526.68-0.79-6.12%56564970689.9312.17%
300487蓝晓科技62.7236.57-4.17-6.23%4501629060.361.46%
301393昊帆生物61.2958.42-4.14-6.33%1949412374.484.43%
603938三孚股份40.4196.06-2.75-6.37%12467651560.353.26%
601208东材科技42.66105.93-3.07-6.71%389976172063.33.86%
002250联化科技14.6031.72-1.15-7.30%14469621877.951.62%
688378奥来德42.4450.18-3.37-7.36%77601.0834002.093.22%
300285国瓷材料62.7697.56-5.10-7.52%757231.14898148.88%
002971和远气体43.10192.56-3.51-7.53%16573473180.4510.29%
002643万润股份12.8048.10-1.08-7.78%25918133600.022.87%
301373凌玮科技90.6870.31-7.68-7.81%3819935901.135.48%
688690纳微科技40.0192.36-3.39-7.81%109730.245545.072.72%
603004鼎龙科技18.3237.74-1.58-7.94%338286356.95.75%
920489佳先股份12.46-217.29-1.08-7.98%314564000.4153.62%
600378昊华科技43.4635.76-3.78-8.00%3563221599603.32%
002669康达新材11.2827.18-1.01-8.22%12866514841.884.25%
300522世名科技13.42645.81-1.40-9.45%24752833899.659.39%
603382海阳科技18.3533.04-1.99-9.78%7225113658.516.26%
603823百合花69.98177.58-7.77-9.99%137923100311.33.31%
688625呈和科技51.8352.31-7.27-12.30%54362.6229452.912.09%

转至新亚强（603155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。