|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:86下跌家数:27平均涨幅:+1.62%平均换手:3.46%总成交额:279.47亿元 更新时间：2026-08-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 4.35 | -20.89 | +0.40 | +10.13% | 25291 | 1100.15 | 0.39% | | 002445 | 中南文化 | 3.71 | 199.19 | +0.34 | +10.09% | 56137 | 2082.69 | 0.24% | | 002478 | 常宝股份 | 6.92 | 17.23 | +0.63 | +10.02% | 489694 | 32435.73 | 6.77% | | 002514 | *ST宝馨 | 1.80 | -6.38 | +0.16 | +9.76% | 449361 | 7780.95 | 8.11% | | 002026 | 山东威达 | 11.00 | 18.85 | +0.77 | +7.53% | 182674 | 19423.68 | 4.15% | | 002976 | 瑞玛精密 | 24.69 | -255.20 | +1.52 | +6.56% | 93165 | 22377.94 | 7.65% | | 002843 | 泰嘉股份 | 16.04 | -81.21 | +0.77 | +5.04% | 108663 | 17022.95 | 4.34% | | 300828 | 锐新科技 | 17.30 | 104.69 | +0.81 | +4.91% | 81945 | 13991.58 | 8.64% | | 002615 | 哈尔斯 | 6.68 | 134.90 | +0.31 | +4.87% | 167682 | 11103.43 | 5.55% | | 605158 | 华达新材 | 7.90 | -1574.04 | +0.35 | +4.64% | 77075 | 5975.91 | 1.51% | | 920505 | 九菱科技 | 29.35 | 130.78 | +1.29 | +4.60% | 20096 | 5951.373 | 5.58% | | 003043 | 华亚智能 | 76.00 | 145.53 | +3.34 | +4.60% | 70817 | 52503.7 | 7.53% | | 603848 | 好太太 | 13.35 | 24.50 | +0.56 | +4.38% | 54498 | 7201.11 | 1.35% | | 301575 | 艾芬达 | 26.99 | 28.62 | +1.12 | +4.33% | 15150 | 4042.41 | 6.22% | | 002652 | 扬子新材 | 4.10 | -78.07 | +0.17 | +4.33% | 158250 | 6401.27 | 3.09% | | 603969 | 银龙股份 | 7.40 | 14.83 | +0.30 | +4.23% | 329967 | 24318.64 | 3.87% | | 002443 | 金洲管道 | 9.77 | 30.70 | +0.37 | +3.94% | 299367 | 28656.82 | 5.75% | | 002743 | 富煌钢构 | 4.64 | -2.12 | +0.17 | +3.80% | 262912 | 12060.08 | 6.05% | | 603339 | 四方科技 | 14.31 | 25.84 | +0.50 | +3.62% | 101094 | 14337.63 | 3.27% | | 002564 | 天沃科技 | 4.42 | -174.92 | +0.14 | +3.27% | 128960 | 5644.67 | 1.50% | | 301004 | 嘉益股份 | 35.24 | 14.82 | +1.08 | +3.16% | 5922 | 2059.4 | 0.44% | | 002965 | 祥鑫科技 | 30.82 | 157.24 | +0.94 | +3.15% | 117523 | 35651 | 6.17% | | 002444 | 巨星科技 | 29.48 | 13.73 | +0.89 | +3.11% | 111488 | 32598.09 | 0.97% | | 301163 | 宏德股份 | 23.92 | 47.32 | +0.72 | +3.10% | 10773 | 2540.2 | 1.97% | | 603112 | 华翔股份 | 16.45 | 15.54 | +0.49 | +3.07% | 142114 | 22874.9 | 2.66% | | 000890 | 法尔胜 | 7.25 | -39.96 | +0.21 | +2.98% | 102068 | 7328.86 | 2.43% | | 600477 | 杭萧钢构 | 2.45 | 82.19 | +0.07 | +2.94% | 386877 | 9411.22 | 1.64% | | 300988 | 津荣天宇 | 14.76 | 31.17 | +0.42 | +2.93% | 23770 | 3458.98 | 1.47% | | 002752 | 昇兴股份 | 5.99 | 16.00 | +0.17 | +2.92% | 112275 | 6658.97 | 1.15% | | 603626 | 科森科技 | 20.03 | 86.97 | +0.55 | +2.82% | 816392.9 | 158116.6 | 14.71% | | 600992 | 贵绳股份 | 9.80 | -816.24 | +0.26 | +2.73% | 52923 | 5155.06 | 2.16% | | 920510 | 丰光精密 | 22.24 | -387.82 | +0.59 | +2.73% | 51606 | 11357.39 | 5.49% | | 002403 | 爱仕达 | 9.53 | -13.91 | +0.25 | +2.69% | 46955 | 4442.85 | 1.58% | | 301268 | 铭利达 | 13.52 | -29.15 | +0.35 | +2.66% | 23227 | 3100.51 | 0.64% | | 688379 | 华光新材 | 55.50 | 40.64 | +1.42 | +2.63% | 37823.82 | 20434.22 | 4.20% | | 301137 | 哈焊华通 | 30.16 | 143.62 | +0.77 | +2.62% | 38614 | 11434.89 | 2.12% | | 603278 | 大业股份 | 9.16 | -72.87 | +0.23 | +2.58% | 90787 | 8223.79 | 2.66% | | 920238 | 长鹰硬科 | 70.55 | 25.80 | +1.76 | +2.56% | 29448 | 20112.13 | 15.17% | | 601968 | 宝钢包装 | 4.49 | 29.27 | +0.11 | +2.51% | 72982 | 3252.6 | 0.57% | | 002760 | 凤形股份 | 17.75 | 92.72 | +0.42 | +2.42% | 32719 | 5724.17 | 3.03% | | 301522 | 上大股份 | 23.02 | 83.78 | +0.52 | +2.31% | 33508 | 7653.15 | 1.21% | | 002342 | 巨力索具 | 7.61 | 614.66 | +0.17 | +2.28% | 341345 | 25702.55 | 3.58% | | 000055 | 方大集团 | 3.59 | -7.41 | +0.08 | +2.28% | 116809 | 4159.56 | 1.73% | | 301398 | 星源卓镁 | 32.00 | 267.12 | +0.71 | +2.27% | 56496 | 18507.54 | 5.17% | | 002135 | 东南网架 | 6.52 | 419.42 | +0.14 | +2.19% | 315831 | 20650.77 | 3.03% | | 301063 | 海锅股份 | 18.25 | 51.18 | +0.39 | +2.18% | 11403 | 2064.43 | 1.18% | | 002787 | 华源控股 | 21.31 | 51.00 | +0.45 | +2.16% | 108373 | 22678.96 | 4.32% | | 001239 | 永达股份 | 12.13 | 91.40 | +0.25 | +2.10% | 18621 | 2250.31 | 1.63% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.19 | +2.07% | 6920 | 646.3443 | 0.93% | | 603937 | 丽岛新材 | 11.95 | 1071.67 | +0.24 | +2.05% | 41056 | 4836.76 | 1.97% | | 002791 | 坚朗五金 | 14.88 | -48.75 | +0.28 | +1.92% | 21499 | 3176.13 | 0.99% | | 301587 | 中瑞股份 | 21.61 | 54.19 | +0.40 | +1.89% | 30566 | 6568.5 | 4.16% | | 300488 | 恒锋工具 | 32.05 | 30.54 | +0.56 | +1.78% | 42883 | 13625.7 | 2.64% | | 002846 | 英联股份 | 10.67 | 105.52 | +0.18 | +1.72% | 50038 | 5284.24 | 1.84% | | 600615 | 鑫源智造 | 9.52 | -154.58 | +0.16 | +1.71% | 24113 | 2272.36 | 1.07% | | 600558 | 大西洋 | 4.86 | 22.15 | +0.08 | +1.67% | 102665 | 4955.47 | 1.14% | | 688355 | 明志科技 | 17.68 | 31.35 | +0.29 | +1.67% | 13925.99 | 2426.778 | 1.12% | | 603348 | 文灿股份 | 14.41 | -7.85 | +0.23 | +1.62% | 20101 | 2883.85 | 0.64% | | 600496 | 精工钢构 | 3.42 | 10.77 | +0.05 | +1.48% | 269916 | 9187.92 | 1.36% | | 002701 | 奥瑞金 | 4.79 | 14.27 | +0.07 | +1.48% | 224802 | 10742.14 | 0.88% | | 603577 | 汇金通 | 10.35 | 34.52 | +0.15 | +1.47% | 47286 | 4852.83 | 1.39% | | 601096 | 宏盛华源 | 4.21 | 31.60 | +0.06 | +1.45% | 181780 | 7626.129 | 1.11% | | 300946 | 恒而达 | 38.64 | 262.74 | +0.55 | +1.44% | 8792 | 3368.42 | 1.16% | | 920693 | 阿为特 | 22.50 | -2427.40 | +0.32 | +1.44% | 3480 | 778.3528 | 0.95% | | 688186 | 广大特材 | 13.73 | 28.13 | +0.19 | +1.40% | 52904.82 | 7096.445 | 1.89% | | 605268 | 王力安防 | 9.48 | 31.95 | +0.13 | +1.39% | 49432 | 4660.43 | 1.12% | | 300985 | 致远新能 | 38.58 | -133.47 | +0.47 | +1.23% | 52938 | 19782.62 | 2.84% | | 002547 | *ST春兴 | 2.52 | -6.44 | +0.03 | +1.20% | 215983 | 5435.46 | 1.95% | | 002722 | 物产金轮 | 12.95 | 16.28 | +0.15 | +1.17% | 28586 | 3693.68 | 1.29% | | 920007 | 酉立智能 | 33.03 | 27.01 | +0.38 | +1.16% | 1383 | 455.5145 | 1.18% | | 301160 | 翔楼新材 | 45.70 | 37.41 | +0.45 | +0.99% | 29881 | 13492.96 | 2.70% | | 002374 | 中锐股份 | 3.07 | -10.28 | +0.03 | +0.99% | 135040 | 4151.14 | 1.24% | | 300986 | 志特新材 | 11.61 | 37.66 | +0.11 | +0.96% | 183397 | 21034.93 | 3.19% | | 001221 | 悍高集团 | 38.46 | 21.06 | +0.35 | +0.92% | 18488 | 7012.99 | 2.41% | | 603985 | 恒润股份 | 16.40 | 60.90 | +0.14 | +0.86% | 71135 | 11524.39 | 1.61% | | 300881 | 盛德鑫泰 | 31.16 | 15.32 | +0.21 | +0.68% | 14626 | 4540.59 | 2.55% | | 000969 | 安泰科技 | 16.63 | 45.79 | +0.11 | +0.67% | 143036 | 23603.51 | 1.37% | | 601686 | 友发集团 | 5.23 | 11.44 | +0.03 | +0.58% | 45662 | 2384.67 | 0.31% | | 002297 | 博云新材 | 17.54 | 52.04 | +0.08 | +0.46% | 463303 | 79741.24 | 8.08% | | 603040 | 新坐标 | 52.33 | 38.80 | +0.23 | +0.44% | 8848 | 4634.58 | 0.45% | | 920057 | 百甲科技 | 4.89 | 72.46 | +0.02 | +0.41% | 6369 | 310.0376 | 0.55% | | 002032 | 苏泊尔 | 40.60 | 16.04 | +0.16 | +0.40% | 13738 | 5594.74 | 0.17% | | 605123 | 派克新材 | 75.57 | 35.03 | +0.24 | +0.32% | 12719 | 9632.16 | 1.05% | | 002318 | 久立特材 | 19.60 | 12.64 | +0.05 | +0.26% | 111597 | 21700.12 | 1.17% | | 002541 | 鸿路钢构 | 19.56 | 21.02 | +0.04 | +0.20% | 70878 | 13924.42 | 1.43% | | 002921 | 联诚精密 | 21.72 | 2115.70 | +0.04 | +0.18% | 29794 | 6460.09 | 2.31% | | 920751 | 惠同新材 | 15.61 | 29.04 | 0.00 | 0.00% | 4772 | 748.2131 | 0.57% | | 002969 | 嘉美包装 | 12.43 | 96.86 | 0.00 | 0.00% | 287324 | 35281.41 | 2.63% | | 301377 | 鼎泰高科 | 392.55 | 174.67 | -0.46 | -0.12% | 28219 | 111019.4 | 2.85% | | 605376 | 博迁新材 | 147.29 | 158.60 | -0.25 | -0.17% | 92172 | 134041.8 | 3.52% | | 301677 | 欣兴工具 | 53.98 | 27.05 | -0.10 | -0.18% | 16471 | 8842.591 | 7.68% | | 600114 | 东睦股份 | 29.41 | 35.70 | -0.06 | -0.20% | 132063 | 38607.27 | 2.14% | | 002487 | 大金重工 | 35.16 | 22.48 | -0.10 | -0.28% | 320561 | 111433.2 | 5.08% | | 301055 | 张小泉 | 29.66 | 64.95 | -0.16 | -0.54% | 37722 | 11169.01 | 2.47% | | 301307 | 美利信 | 52.53 | -19.75 | -0.29 | -0.55% | 105293 | 55034.21 | 9.64% | | 002150 | 正泰电源 | 21.77 | 31.13 | -0.13 | -0.59% | 55032 | 11854.82 | 1.54% | | 300885 | 海昌新材 | 19.87 | 79.93 | -0.13 | -0.65% | 63199 | 12469.7 | 3.78% | | 001226 | 拓山重工 | 46.79 | 152.47 | -0.40 | -0.85% | 6475 | 3002.26 | 1.91% | | 300345 | 华民股份 | 9.51 | -28.46 | -0.09 | -0.94% | 764107.1 | 73651.91 | 15.89% | | 688059 | 华锐精密 | 85.99 | 35.50 | -0.98 | -1.13% | 41598.53 | 35170.54 | 3.18% | | 301202 | 朗威股份 | 36.87 | 85.71 | -0.48 | -1.29% | 31668 | 11508.39 | 3.98% | | 688308 | 欧科亿 | 92.77 | 49.13 | -1.33 | -1.41% | 64087.34 | 58559.81 | 4.04% | | 301040 | 中环海陆 | 26.88 | -32.21 | -0.40 | -1.47% | 16031 | 4341.63 | 1.70% | | 000039 | 中集集团 | 9.11 | -430.86 | -0.14 | -1.51% | 260933 | 23802.46 | 1.13% | | 920699 | 海达尔 | 80.08 | 94.23 | -1.52 | -1.86% | 9986 | 7780.23 | 3.42% | | 603629 | 利通电子 | 119.30 | 81.87 | -2.48 | -2.04% | 275869 | 328947.1 | 7.65% | | 688456 | 有研粉材 | 79.10 | 91.22 | -1.68 | -2.08% | 55339.3 | 43110.69 | 5.34% | | 000778 | 新兴铸管 | 3.64 | 14.32 | -0.08 | -2.15% | 812974 | 29485.96 | 2.09% | | 688786 | 悦安新材 | 26.50 | 53.92 | -0.63 | -2.32% | 50761.26 | 13267.34 | 2.93% | | 300953 | 震裕科技 | 95.06 | 32.07 | -2.60 | -2.66% | 44734 | 42630.3 | 2.56% | | 601700 | 风范股份 | 7.49 | -26.98 | -0.22 | -2.85% | 2286076 | 175998.8 | 20.08% | | 920634 | 新威凌 | 16.24 | 61.04 | -0.52 | -3.10% | 16103 | 2641.016 | 3.97% | | 300328 | 宜安科技 | 16.00 | -359.66 | -0.58 | -3.50% | 694468 | 112358.3 | 10.10% | | 002850 | 科达利 | 177.18 | 26.18 | -6.63 | -3.61% | 35193 | 63229.48 | 1.68% | | 002132 | 恒星科技 | 4.80 | 96.45 | -0.40 | -7.69% | 2241824 | 108634.2 | 16.02% |
|