中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST天宜(688033)电气机械和器材制造业上涨家数:221下跌家数:137平均涨幅:+0.77%平均换手:3.62%总成交额:1201.01亿元
更新时间：2026-11-11 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能47.20-1098.67+7.87+20.01%8391037995.7722.21%
603366日出东方11.9743.65+1.09+10.02%800279579.230.98%
603028赛福天7.95-17.87+0.72+9.96%34973126525.7612.33%
002076星光股份2.22-99.06+0.20+9.90%112390624950.3710.78%
920296文峰光电27.8230.86+2.48+9.79%8519723183.0242.60%
603097江苏华辰20.73238.43+1.56+8.14%9102918419.264.05%
603331百达精工11.60-11.38+0.84+7.81%14823116854.687.33%
600105永鼎股份24.4155.12+1.70+7.49%1319447312762.29.02%
300491通合科技23.24130.65+1.60+7.39%11340225795.287.20%
002851麦格米特82.09121.57+5.39+7.03%2391401910284.86%
301502华阳智能75.73316.88+4.75+6.69%7828156579.3333.07%
300593新雷能23.52-65.13+1.47+6.67%20958248347.584.65%
600487亨通光电45.5217.36+2.81+6.58%1681305744659.76.85%
603063禾望电气23.1732.21+1.42+6.53%22574850868.074.88%
688611杭州柯林83.88-283.51+4.82+6.10%74027.961600.734.83%
002491通鼎互联14.7061.87+0.83+5.98%140263420201911.92%
002139拓邦股份10.4892.29+0.59+5.97%67512270788.276.30%
603988中电电机17.78-10573.13+0.98+5.83%8516214970.983.62%
301008宏昌科技38.2861.49+2.08+5.75%7129326585.626.17%
605066天正电气6.8369.58+0.36+5.56%14907710008.542.97%
301187欧圣电气17.2966.07+0.91+5.56%15668026675.776.15%
605288凯迪股份72.24-6471.12+3.55+5.17%2723919282.952.77%
301222浙江恒威23.1236.72+1.13+5.14%300116901.6092.81%
300933中辰股份6.17-150.62+0.30+5.11%1422938631.5512.60%
300499高澜股份25.42141.90+1.23+5.08%18029844809.646.64%
688681科汇股份13.6742.28+0.65+4.99%20248.062716.6361.93%
301362民爆光电73.8886.01+3.48+4.94%2212116003.475.40%
301295美硕科技30.4553.90+1.38+4.75%250317426.88.51%
603618杭电股份24.7628.78+1.12+4.74%537203130328.17.77%
600261阳光照明6.1291.46+0.27+4.62%3266781196408.824.47%
688719爱科赛博42.94-383.33+1.86+4.53%25637.3710811.622.67%
301359东南电子17.9748.13+0.75+4.36%269924766.143.83%
300403汉宇集团9.3828.11+0.38+4.22%31922430076.337.29%
603488展鹏科技6.87-12.27+0.27+4.09%1022406951.913.50%
301320豪江智能12.29-85.75+0.47+3.98%179262178.111.56%
300484蓝海华腾13.1677.88+0.50+3.95%700449145.4314.08%
600522中天科技24.6318.41+0.93+3.92%1598232387072.74.68%
000070特发信息12.99-29.95+0.49+3.92%57831774261.166.75%
002723小崧股份7.21-8.73+0.27+3.89%1325079436.644.17%
002184海得控制10.43-56.45+0.39+3.88%12981913422.755.23%
600847万里股份10.92-21.73+0.40+3.80%268602887.261.75%
301310鑫宏业46.2869.51+1.68+3.77%4358819940.554.43%
688395正弦电气21.5743.87+0.78+3.75%9916.8892107.5351.15%
300069金利华电26.64-1191.10+0.92+3.58%16917744427.8614.46%
605277新亚电子14.5723.31+0.50+3.55%7038710137.951.82%
301361众智科技32.0737.39+1.10+3.55%5476017564.039.72%
002576通达动力14.6630.87+0.50+3.53%653519530.524.03%
301388欣灵电气23.0080.10+0.78+3.51%114442605.271.57%
300913兆龙互连30.8038.17+1.04+3.49%10762732839.643.77%
000586汇源通信10.72-59.34+0.36+3.47%530355615.432.77%
600869远东股份14.93218.54+0.50+3.47%12334831802935.56%
002290禾盛新材43.6456.32+1.43+3.39%4831220792.721.95%
603679华体科技19.02-27.09+0.61+3.31%15658029356.998.81%
603031安孚科技27.3428.38+0.85+3.21%7702120760.712.35%
002953日丰股份10.3035.71+0.32+3.21%30638131382.2910.89%
001283豪鹏科技59.6029.16+1.85+3.20%9147754130.748.85%
300409道氏技术14.3428.61+0.42+3.02%30429443259.334.37%
603015弘讯科技10.67110.04+0.30+2.89%830568795.42.05%
002335科华数据25.7234.93+0.72+2.88%13976035331.162.12%
300713英可瑞12.22-18.21+0.34+2.86%250173016.512.80%
603045福达合金33.9312.60+0.88+2.66%4325314502.913.19%
002364中恒电气25.49106.34+0.66+2.66%15082937970.682.70%
603459红板科技62.7647.93+1.59+2.60%8877554968.7410.84%
001326联域股份83.01208.32+2.09+2.58%1453711902.095.10%
601126四方股份31.8130.44+0.80+2.58%22237068796.272.69%
300625三雄极光9.01-27.07+0.22+2.50%160611433.790.99%
002892科力尔9.61-281.58+0.23+2.45%25832624938.955.15%
605555德昌股份11.9488.08+0.28+2.40%645737614.141.33%
603109神驰机电15.7867.76+0.37+2.40%257874044.951.23%
605196华通线缆25.9124.91+0.59+2.33%8808122650.751.74%
600478科力远3.5667.17+0.08+2.30%32262311294.81.90%
301418协昌科技30.46-136.75+0.68+2.28%86512600.882.81%
301278快可电子28.10105.37+0.62+2.26%315788799.25.84%
301023奕帆传动30.8454.27+0.67+2.22%6488719898.159.68%
002860星帅尔15.8335.70+0.34+2.19%6840810727.321.99%
600212绿能慧充4.67-42.90+0.10+2.19%859653987.751.26%
688793倍轻松15.07-10.93+0.32+2.17%14896.972226.9091.75%
603677奇精机械15.14279.19+0.32+2.16%5392381522.80%
300447全信股份13.32126.56+0.28+2.15%560877476.422.78%
603829洛凯股份13.4258.57+0.28+2.13%279893740.321.50%
301696三瑞智能84.7160.16+1.74+2.10%2687122634.398.40%
605378野马电池14.61-583.59+0.30+2.10%651099477.062.49%
300423昇辉科技4.96-8.01+0.10+2.06%697623433.762.09%
301266宇邦新材21.9448.40+0.44+2.05%6834615040.255.04%
002823凯中精密12.5219.34+0.25+2.04%791139851.943.55%
300283温州宏丰10.1238.13+0.20+2.02%17970617954.864.73%
002879长缆科技14.2923.48+0.28+2.00%416525924.213.04%
300626华瑞股份26.02345.88+0.50+1.96%355459242.241.98%
002090金智科技8.3973.52+0.16+1.94%723966072.431.82%
603685晨丰科技25.39331.80+0.48+1.93%186264695.450.92%
002245蔚蓝锂芯11.3018.52+0.21+1.89%62305769433.613.87%
002927泰永长征13.86-369.45+0.25+1.84%412605669.471.87%
300670大烨智能6.20-15.44+0.11+1.81%20523112651.049.13%
688785恒运昌263.56156.83+4.57+1.76%6352.63916552.274.69%
603819神力股份13.3270.44+0.23+1.76%434485739.742.00%
300820英杰电气52.2764.96+0.90+1.75%6009731108.345.38%
688345博力威45.3842.76+0.78+1.75%11527.935210.8881.14%
002692远程股份4.12-14.99+0.07+1.73%2061348433.12.87%
300105龙源技术6.58-80.15+0.11+1.70%599193913.641.16%
300265通光线缆10.26-141.18+0.17+1.68%12827113064.352.74%
600580卧龙电驱24.6951.79+0.40+1.65%38154493761.342.45%
301210金杨精密34.8253.69+0.56+1.63%12676444549.0520.60%
002801微光股份27.0318.04+0.43+1.62%155564188.551.37%
002518科士达27.7124.20+0.44+1.61%9508325961.091.68%
605222起帆电缆18.6835.65+0.29+1.58%441348223.71.07%
300279和晶科技5.19101.09+0.08+1.57%906884687.451.86%
603344星德胜20.4828.08+0.31+1.54%163163337.163.02%
300824北鼎股份7.3724.83+0.11+1.52%190371392.50.60%
002276万马股份9.7833.31+0.14+1.45%11977511663.261.19%
920181赛英电子66.0427.97+0.94+1.44%50193279.1945.01%
002334英威腾6.3559.80+0.09+1.44%847195362.831.15%
300032金龙机电3.56-39.48+0.05+1.42%1519035386.381.89%
301120新特电气12.15308.68+0.17+1.42%432505205.271.92%
002005德豪润达2.19-55.65+0.03+1.39%1671693628.820.95%
300693盛弘股份33.0418.28+0.45+1.38%8936029117.383.31%
301386未来电器19.0933.16+0.26+1.38%68931311.330.82%
300252金信诺9.60211.60+0.13+1.37%15164014436.692.71%
600202哈空调5.31166.23+0.07+1.34%34662818214.629.04%
688148芳源股份4.57-17.36+0.06+1.33%112771.75125.6022.26%
688663新风光43.73125.07+0.57+1.32%19601.398486.5261.00%
300222科大智能8.5679.80+0.11+1.30%11890410099.921.85%
603312西典新能31.9124.99+0.41+1.30%57921841.031.14%
688226威腾电气25.9398.08+0.33+1.29%35276.889083.931.87%
300141和顺电气8.94-87.58+0.11+1.25%419933745.541.64%
920985海泰新能4.90-2.29+0.06+1.24%863904206.4313.94%
001387雪祺电气10.7634.27+0.13+1.22%309363311.242.66%
300932三友联众8.3427.89+0.10+1.21%1169979722.73.67%
002738中矿资源36.4414.15+0.43+1.19%19626270438.572.76%
002527新时达11.06-183.59+0.13+1.19%13874915316.462.48%
601616广电电气3.43-54.84+0.04+1.18%924483164.581.08%
300632光莆股份14.64-58.45+0.17+1.17%14302720614.636.28%
603701德宏股份18.26276.91+0.21+1.16%115722104.550.44%
301155海力风电41.65-58.71+0.46+1.12%4313118063.663.46%
300660江苏雷利24.4784.12+0.27+1.12%13273532588.132.28%
603489八方股份26.3431.81+0.29+1.11%235516218.851.00%
603350安乃达28.8341.48+0.31+1.09%177985113.884.03%
920018宏远股份15.8219.70+0.17+1.09%80241262.3681.23%
688330宏力达29.787.82+0.32+1.09%12050.893566.9550.86%
002560通达股份5.7155.68+0.06+1.06%1645079339.332.60%
002227*ST特迅5.80-20.58+0.06+1.05%8648500.860.35%
301590优优绿能58.29-42.30+0.60+1.04%83684838.53.43%
300340科恒股份7.80-15.46+0.08+1.04%441473433.251.62%
002346柘中股份14.4516.95+0.14+0.98%275133956.550.62%
301291明阳电气37.5637.69+0.36+0.97%3940014687.242.37%
300341麦克奥迪12.5632.87+0.12+0.96%318013972.440.62%
301439泓淋电力12.7024.23+0.12+0.95%194942463.141.06%
300510金冠股份3.18-7.33+0.03+0.95%1620835124.431.97%
603050科林电气13.8638.14+0.13+0.95%181892511.680.45%
002638勤上股份4.41-26.18+0.04+0.92%26718411717.711.98%
603519立霸股份14.6921.84+0.13+0.89%174882555.410.66%
002733雄韬股份15.9697.36+0.14+0.88%9630515270.562.61%
603583捷昌驱动28.5032.93+0.24+0.85%5919216840.671.54%
002242九阳股份26.57306.94+0.22+0.83%508085134104.76.67%
002056横店东磁17.3616.31+0.14+0.81%22835139559.071.41%
300889爱克股份17.80-45.09+0.14+0.79%272854841.321.82%
920011晨光电机18.1218.59+0.14+0.78%148952680.8878.01%
002249大洋电机7.9026.81+0.06+0.77%1954814153540.210.48%
603370华新精科26.5736.85+0.20+0.76%309648236.713.67%
605365立达信13.5228.09+0.10+0.75%210802846.190.42%
002451摩恩电气6.78308.50+0.05+0.74%11196676392.55%
600973宝胜股份5.44132.37+0.04+0.74%726903926.050.53%
920100三协电机27.6064.14+0.20+0.73%159384383.742.83%
300617安靠智电30.5070.48+0.22+0.73%305159216.792.20%
000922佳电股份9.8327.75+0.07+0.72%707526912.71.00%
301332德尔玛7.2630.19+0.05+0.69%246521786.560.93%
301082久盛电气8.7676.89+0.06+0.69%376153284.751.38%
600520三佳科技21.07136.08+0.14+0.67%5678111935.983.58%
603070万控智造10.58266.99+0.07+0.67%114091206.560.28%
300444双杰电气7.7343.63+0.05+0.65%15617911994.082.49%
688005容百科技18.8930429.13+0.12+0.64%89962.0916874.411.26%
600416湘电股份8.22334.89+0.05+0.61%825456771.680.56%
600152维科技术6.69-38.65+0.04+0.60%1147427653.222.17%
300342天银机电29.123478.68+0.17+0.59%22296664184.875.30%
002533金杯电工10.3612.14+0.06+0.58%559475793.250.87%
301668昊创瑞通27.9251.31+0.16+0.58%60761689.611.55%
300427红相股份5.32-26.41+0.03+0.57%1311576952.332.61%
002882金龙羽21.72174.98+0.12+0.56%7044915221.882.85%
601179中国西电10.9737.86+0.06+0.55%51516056119.461.01%
300274阳光电源80.0220.28+0.42+0.53%651130514279.64.10%
300035中科电气11.9226.42+0.06+0.51%820509746.741.40%
920124南特科技12.0331.02+0.06+0.50%84851015.3021.11%
603016新宏泰28.9779.73+0.14+0.49%191415531.961.29%
603861白云电器10.4527.21+0.05+0.48%593186188.911.12%
001208华菱线缆12.9182.73+0.06+0.47%10763213869.623.38%
300490华自科技8.69201.48+0.04+0.46%1116409646.012.84%
002339积成电子6.63-179.66+0.03+0.45%681894516.281.42%
002543万和电气7.23-22.62+0.03+0.42%1062427677.781.61%
002176江特电机7.53-23.54+0.03+0.40%25560319182.131.50%
920593鼎智科技23.20119.87+0.09+0.39%364978513.7142.25%
002112三变科技12.93-1531.41+0.05+0.39%11619514913.44.43%
002546新联电子5.8018.75+0.02+0.35%729464215.780.91%
603579荣泰健康14.5426.38+0.05+0.35%274813987.281.37%
920768拾比佰6.6417.21+0.02+0.30%6087401.2580.57%
300247融捷健康3.4639.83+0.01+0.29%1211814167.291.51%
600192长城电工7.05-8.04+0.02+0.28%940266602.012.13%
600590泰豪科技7.0692.51+0.02+0.28%1144038035.481.36%
920108宏海科技7.60130.70+0.02+0.26%1604121.6710.22%
001259利仁科技39.44246.29+0.09+0.23%53932118.551.13%
920926鸿智科技9.0461.33+0.02+0.22%2782250.70620.34%
600517国网英大4.6316.79+0.01+0.22%886324092.990.15%
002471中超控股4.84-375.58+0.01+0.21%37587818127.232.76%
603530神马电力34.0731.48+0.07+0.21%3378811472.530.79%
920252天宏锂电14.89253.02+0.03+0.20%98301460.5611.44%
300769德方纳米35.2729.19+0.07+0.20%10064835168.14.00%
001382新亚电缆15.7178.93+0.03+0.19%151492381.742.40%
688033*ST天宜5.36-1.42+0.01+0.19%36775.351963.3480.65%
920682球冠电缆5.3839.10+0.01+0.19%8135436.51830.36%
600468百利电气5.44124.50+0.01+0.18%907134912.180.83%
002617露笑科技5.9477.66+0.01+0.17%38835622917.222.07%
002270华明装备19.3523.21+0.03+0.16%10794820807.071.20%
688779五矿新能6.7518.35+0.01+0.15%118915.48010.3980.62%
600577精达股份7.2825.15+0.01+0.14%41138329760.781.84%
600885宏发股份33.9625.05+0.04+0.12%8492028925.710.55%
002169智光电气8.7538.16+0.01+0.11%998458707.3691.31%
603075热威股份17.7322.74+0.02+0.11%99501760.712.35%
600379宝光股份11.4661.54+0.01+0.09%673347698.952.04%
000400许继电气24.5728.88+0.02+0.08%15013437066.451.48%
603897长城科技26.6415.25+0.02+0.08%4723812543.062.29%
300438鹏辉能源41.8816.67+0.03+0.07%283846117918.66.98%
002756永兴材料34.9512.49+0.01+0.03%8884830915.742.26%
920037广信科技38.7621.54+0.01+0.03%51131971.6580.65%
600241时代万恒9.13-18.550.000.00%24539622303.018.34%
600336澳柯玛5.81-13.200.000.00%456922652.90.57%
600651飞乐音响4.80372.370.000.00%983954727.360.39%
002129TCL中环--------------
002358森源电气4.9949.300.000.00%586072918.030.63%
300062中能电气5.64-33.030.000.00%677953809.071.48%
300125聆达股份7.2627.410.000.00%536043876.191.49%
002498汉缆股份5.5137.550.000.00%21888912012.690.66%
601311骆驼股份7.3515.050.000.00%412723034.960.35%
300376易事特4.03-45.880.000.00%1380675566.070.59%
300477ST合纵2.01-2.410.000.00%1513123021.951.52%
603606东方电缆38.4022.610.000.00%10434840334.141.27%
603398*ST沐邦6.02-3.070.000.00%576563427.871.33%
002922伊戈尔22.0341.830.000.00%18201639671.154.76%
300894火星人9.59-13.480.000.00%482294632.641.64%
688567孚能科技9.65-12.300.000.00%63289.746118.030.52%
301525儒竞科技46.59128.46-0.02-0.04%4189319564.475.80%
000049德赛电池20.8919.28-0.01-0.05%255325338.710.66%
603728鸣志电器60.30226.56-0.05-0.08%8738552943.62.09%
300153科泰电源23.4546.51-0.02-0.09%9100821174.782.86%
301669高特电子20.77111.60-0.02-0.10%5395911142.476.59%
002452长高电气9.707.90-0.01-0.10%11051610692.682.13%
301609山大电力27.9835.89-0.03-0.11%74592077.710.76%
688339亿华通17.19-7.57-0.02-0.12%38685.686577.9081.98%
300919中伟新材32.2614.91-0.04-0.12%10024332120.171.10%
300129泰胜风能6.73932.74-0.01-0.15%1386109314.751.93%
300833浩洋股份39.0430.90-0.06-0.15%50381961.220.62%
300407凯发电气10.8956.31-0.02-0.18%284613107.311.01%
920639晨光电缆5.42-96.69-0.01-0.18%6224336.72150.53%
002745木林森10.73-20.10-0.02-0.19%27560729394.782.61%
603868飞科电器35.3126.20-0.07-0.20%170776055.050.39%
600550保变电气9.4678.99-0.02-0.21%11810911130.660.64%
300569天能重工4.6238.84-0.01-0.22%1067204922.41.05%
301327华宝新能41.90-89.15-0.10-0.24%90753806.810.64%
000521长虹美菱4.00-59.24-0.01-0.25%661652642.350.76%
601369陕鼓动力7.8122.86-0.02-0.26%369792891.970.21%
300207欣旺达18.22127.02-0.05-0.27%34844363398.632.03%
300068ST南都2.86-0.60-0.01-0.35%2350396663.952.75%
920523德瑞锂电13.8712.58-0.05-0.36%6274866.78450.79%
603333福华尚纬8.31985.15-0.03-0.36%517874306.160.83%
002309中利集团2.7750.24-0.01-0.36%220914161684.929.18%
920081欧伦电气38.6111.71-0.14-0.36%32341244.4811.90%
688819天能股份18.9642.55-0.07-0.37%15344.792912.9070.16%
300272开能健康5.34-77.07-0.02-0.37%481692561.521.05%
603355莱克电气33.8438.64-0.13-0.38%199976770.50.35%
301031中熔电气89.6522.51-0.35-0.39%2014218128.841.75%
603219富佳股份12.73103.40-0.05-0.39%3447043900.61%
301012扬电科技20.3086.45-0.08-0.39%433488735.7292.20%
600268国电南自9.4218.33-0.04-0.42%602945684.990.59%
002035华帝股份4.3723.07-0.02-0.46%841603687.461.08%
002606大连电瓷12.2414.20-0.06-0.49%11008813427.212.61%
601877正泰电器24.1411.43-0.12-0.49%8192619759.050.38%
300001特锐德30.1523.27-0.15-0.50%7834123559.290.76%
688411海博思创173.9521.38-0.87-0.50%44424.8976605.053.35%
001237惠康科技43.5421.86-0.22-0.50%67272921.381.93%
688063派能科技37.2191.30-0.19-0.51%45393.2916837.481.85%
002677浙江美大5.86-248.33-0.03-0.51%342142009.750.63%
301168通灵股份41.77-610.56-0.22-0.52%123265133.421.29%
300317珈伟新能3.79-21.14-0.02-0.52%28747710884.153.47%
688676金盘科技54.9035.16-0.29-0.53%116731.663004.372.54%
688717艾罗能源39.14-69.79-0.21-0.53%82892.5632294.638.37%
300763锦浪科技48.3943.96-0.26-0.53%9474845589.582.95%
920496许昌智能5.58-21.99-0.03-0.53%8395468.64840.58%
002531天顺风能7.40-131.68-0.04-0.54%66133448801.43.70%
920239长虹能源19.8817.73-0.11-0.55%77161535.2220.43%
603195公牛集团37.7817.37-0.22-0.58%3368012699.540.19%
920062科润智控6.85132.70-0.04-0.58%13698939.02231.03%
002706良信股份8.5346.52-0.05-0.58%13060411143.81.43%
920718合肥高科9.98-92.37-0.06-0.60%8797883.64041.89%
688778厦钨新能38.7720.64-0.24-0.62%50685.7519619.351.00%
603507振江股份20.7018.22-0.13-0.62%5520611414.82.34%
002074国轩高科24.3363.16-0.16-0.65%14584235472.680.84%
603551奥普科技8.8413.69-0.06-0.67%144941285.960.38%
300048合康新能4.38-37.84-0.03-0.68%571532511.520.51%
002508老板电器15.9316.06-0.11-0.69%614539860.80.66%
688390固德威50.9825.56-0.38-0.74%153817.777691.276.33%
688032禾迈股份66.68-21.53-0.50-0.74%8259.095497.1070.67%
603486科沃斯47.9716.31-0.36-0.74%3604317238.870.62%
300040九洲集团5.24185.24-0.04-0.76%1260556588.492.42%
600089特变电工18.3122.91-0.14-0.76%35306964708.350.70%
300827上能电气27.4927.73-0.22-0.79%15403942485.073.53%
002218拓日新能3.72-27.61-0.03-0.80%835296.931413.326.02%
300080易成新能3.67-8.28-0.03-0.81%1470985445.630.79%
002724海洋王13.0785.52-0.11-0.83%784830100913.313.85%
603515欧普照明14.9616.04-0.14-0.93%112341680.040.15%
002168ST惠程3.20-39.52-0.03-0.93%24798795.60.32%
300014亿纬锂能48.0016.16-0.45-0.93%260555124757.61.21%
920285远大健科20.9212.94-0.20-0.95%174683651.6919.70%
300018中元股份11.2854.48-0.11-0.97%474165362.821.31%
000333美的集团87.6714.10-0.86-0.97%1891921667250.27%
002350北京科锐11.76-1254.13-0.12-1.01%492655778.310.93%
920339恒太照明8.66101.14-0.09-1.03%9705843.31960.64%
605336*ST帅电9.44-22.43-0.10-1.05%6899652.770.38%
000651格力电器38.688.73-0.42-1.07%24197193948.140.44%
688349三一重能14.4523.96-0.16-1.10%49216.517146.6320.31%
603381永臻股份21.65-30.16-0.24-1.10%463365103108.232.60%
300530领湃科技25.22-116.64-0.28-1.10%8681621970.875.05%
002705新宝股份11.2023.90-0.14-1.23%375264217.170.46%
300911亿田智能25.75-33.60-0.33-1.27%11998830552.327.00%
001393维通利39.7829.70-0.52-1.29%2679510633.355.58%
688408中信博23.93-16.31-0.32-1.32%36817.358842.3541.68%
300750宁德时代246.6013.01-3.35-1.34%376711928946.20.88%
300124汇川技术55.0928.75-0.76-1.36%3477201933461.44%
600481双良节能3.95-4.61-0.06-1.50%748411.129816.153.63%
002959小熊电器33.2217.40-0.52-1.54%146134854.961.05%
920237力佳科技11.2956.73-0.18-1.57%112501269.3421.21%
600983惠而浦7.9912.76-0.13-1.60%179351443.450.23%
920222益坤电气19.3831.90-0.32-1.62%66291284.7742.99%
000921海信家电22.4113.94-0.38-1.67%5101011485.350.55%
688303大全能源17.10-17.69-0.29-1.67%57198.649828.9040.27%
688348昱能科技29.48-11.41-0.50-1.67%19662.895840.4131.27%
000541佛山照明5.2864.11-0.09-1.68%34157417900.892.78%
600312平高电气20.8720.69-0.36-1.70%14800431036.211.09%
002028思源电气112.3326.29-1.94-1.70%107965120813.71.76%
002668TCL智家8.259.71-0.15-1.79%13015710772.091.20%
688599天合光能10.75-5.28-0.20-1.83%281471.230368.041.20%
600690海尔智家21.0611.40-0.41-1.91%33506170746.540.54%
002580圣阳股份18.3050.61-0.36-1.93%52829296628.7911.68%
603303得邦照明27.6599.95-0.55-1.95%7278219958.471.53%
920368连城数控22.75438.33-0.46-1.98%5195411970.572.33%
920046亿能电力17.24141.33-0.35-1.99%164662841.5892.94%
600438通威股份11.73-4.78-0.24-2.01%42863850483.680.95%
920167同享科技14.3617.89-0.30-2.05%371135391.5755.68%
605117德业股份75.9518.98-1.61-2.08%140629106861.31.10%
688223晶科能源4.13-6.68-0.09-2.13%867981.535947.970.85%
301658首航新能24.94-158.32-0.56-2.20%15184037854.1315.59%
301121紫建电子40.8497.34-0.94-2.25%4584718843.975.97%
300724捷佳伟创57.9735.95-1.38-2.33%14336583737.284.94%
920627力王股份18.4280.19-0.44-2.33%498319109.29110.15%
603703盛洋科技11.91-73.10-0.30-2.46%975796118074.423.51%
300808久量股份19.65-51.12-0.52-2.58%329156469.092.77%
688169石头科技133.0419.28-3.77-2.76%68170.01911692.63%
002865钧达股份47.42-10.36-1.48-3.03%542778265910.323.72%
688517金冠电气20.4054.74-0.66-3.13%68905.8114185.055.04%
688472阿特斯8.67-461.63-0.30-3.34%402360.235103.931.10%
601012隆基绿能11.75-11.52-0.41-3.37%1049791124883.61.39%
603215比依股份15.82-169.02-0.56-3.42%16356325786.397.62%
000533顺钠股份9.6060.45-0.36-3.61%53431451419.647.80%
003021兆威机电103.13141.29-3.87-3.62%1262051320806.06%
600732爱旭股份12.49-13.22-0.47-3.63%52645766575.82.50%
002459晶澳科技6.64-4.69-0.25-3.63%69816246765.532.11%
002300太阳电缆8.47257.10-0.33-3.75%70476860305.329.76%
300217东方电热4.36154.74-0.19-4.18%704079.130765.055.67%
301226祥明智能32.63450.10-1.63-4.76%7688925136.57.07%
688818电科蓝天47.53238.57-2.47-4.94%210286.3100118.114.81%
003023彩虹集团22.4786.64-1.25-5.27%7851417896.277.47%
920770艾能聚11.8646.69-0.76-6.02%15740218969.1819.59%
688429时创能源10.76-10.12-0.70-6.11%89955.489812.912.25%
002614奥佳华7.14-41.86-0.48-6.30%753568.954549.2717.08%
300093金刚光伏17.8522.90-1.27-6.64%25559646753.279.16%
300118东方日升10.79-3.72-0.80-6.90%1836406199981.619.82%
688772珠海冠宇16.46-227.28-1.34-7.53%496408.483690.084.36%
600537*ST亿晶1.86-4.25-0.17-8.37%983608.918890.828.31%

转至*ST天宜（688033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。