中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铂力特(688333)通用设备制造业上涨家数:154下跌家数:69平均涨幅:+0.81%平均换手:1.59%总成交额:240.25亿元
更新时间：2026-09-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920119美德乐58.4320.85+6.95+13.50%1972711164.77.16%
688333铂力特118.72182.33+12.67+11.95%144342.1165637.75.26%
603090宏盛股份36.5554.59+3.32+9.99%6362422391.366.36%
300154瑞凌股份13.8565.66+1.22+9.66%13924518957.54.42%
003033征和工业78.2440.94+5.42+7.44%117898775.041.46%
603270金帝股份32.9351.93+2.06+6.67%10416833411.914.73%
688090瑞松科技72.59210.71+4.32+6.33%58320.7440928.693.67%
688218江苏北人42.19-119.01+2.18+5.45%28648.3211883.522.46%
603966法兰泰克7.5216.66+0.37+5.17%747675527.521.44%
603082北自科技47.2153.80+2.26+5.03%9280545198.6222.88%
002046国机精工60.06238.69+2.76+4.82%15731593455.72.97%
688678福立旺21.2760.62+0.86+4.21%147218.630396.843.65%
301107瑜欣电子21.9162.14+0.82+3.89%165813604.072.04%
002903宇环数控27.15-93.52+0.97+3.71%5684115117.165.28%
688697纽威数控14.4526.14+0.48+3.44%37046.835293.8990.58%
300260新莱应材53.77131.35+1.73+3.32%5539029084.381.93%
688433华曙高科92.03524.40+2.89+3.24%48210.5943502.851.16%
920223荣亿精密13.90-85.03+0.43+3.19%406805630.3254.98%
688605先锋精科81.59119.88+2.46+3.11%34260.7127640.433.16%
688557兰剑智能19.5225.86+0.57+3.01%7903.3291519.9880.53%
603667五洲新春48.55241.56+1.41+2.99%11085454121.663.03%
301272英华特33.6662.52+0.96+2.94%43491441.011.10%
603400华之杰51.1177.65+1.41+2.84%2183011014.646.03%
002795永和智控7.38-84.57+0.20+2.79%942556874.282.17%
300992泰福泵业24.95-1270.99+0.66+2.72%128443143.281.65%
301028鼎熔岩12.9520.80+0.34+2.70%206432648.620.82%
300512中亚股份7.29101.80+0.19+2.68%328592353.951.01%
300907康平科技53.08135.77+1.38+2.67%145687579.671.52%
300126锐奇股份6.55-33.15+0.17+2.66%265491704.641.26%
300984金沃股份28.60108.32+0.73+2.62%186315260.961.50%
301446福事特37.1654.78+0.91+2.51%38561408.361.21%
301603乔锋智能117.5731.87+2.77+2.41%1112812945.632.95%
301070开勒股份62.83-4974.02+1.47+2.40%131998178.151.56%
001379腾达科技15.9154.10+0.36+2.32%81381284.591.21%
688092爱科科技21.8356.60+0.49+2.30%3391.27726.620.41%
600243*ST海华3.58-16.75+0.08+2.29%648042328.261.48%
003025思进智能11.8922.35+0.26+2.24%174152053.640.77%
300263隆华科技9.7350.35+0.20+2.10%15675114983.11.61%
301029怡合达23.7427.52+0.48+2.06%341838030.7910.75%
001306夏厦精密53.11-36.90+1.07+2.06%25531344.421.65%
920455汇隆活塞6.4935.60+0.13+2.04%4845314.54410.52%
688409富创精密175.85475.34+3.30+1.91%28382.1848877.240.93%
002633申科股份14.44185.77+0.26+1.83%107621539.810.72%
300193佳士科技7.8920.93+0.14+1.81%155211213.490.37%
002630*ST华西1.71-5.31+0.03+1.79%903901542.70.84%
688558国盛智科30.7924.08+0.54+1.79%4544.241389.7760.34%
920833美心翼申10.53125.89+0.18+1.74%7125755.10810.82%
301596瑞迪智驱45.8449.19+0.78+1.73%59822729.161.36%
605259绿田机械17.7915.86+0.30+1.72%5088897.030.29%
605286同力天启24.5940.33+0.41+1.70%149853642.850.89%
300943春晖智控33.23111.00+0.55+1.68%7512624244.95.59%
920896旺成科技12.2220.44+0.20+1.66%2915353.76640.66%
301252同星科技35.7066.35+0.58+1.65%141555022.641.04%
300091*ST金灵2.47-3.47+0.04+1.65%25293618.70.16%
301255通力科技18.55123.52+0.30+1.64%84981561.730.64%
603617君禾股份6.8551.27+0.11+1.63%348022359.710.90%
301032新柴股份10.0821.50+0.16+1.61%235372350.81.44%
688255凯尔达24.7452.19+0.38+1.56%9555.082343.3130.87%
002472双环传动35.1823.53+0.54+1.56%10998538468.21.45%
301616浙江华业34.8815.00+0.53+1.54%46661621.251.64%
000570苏常柴A5.2745.10+0.08+1.54%550092885.110.99%
601956东贝集团4.87-72.36+0.07+1.46%248601203.280.40%
002272川润股份16.02-224.38+0.23+1.46%8313513226.91.98%
600444国机通用14.0934.94+0.20+1.44%113651588.460.78%
002816*ST和科22.64153.95+0.32+1.43%4395985.730.44%
300669沪宁股份22.27325.14+0.30+1.37%101302233.850.56%
300853申昊科技27.50-22.16+0.37+1.36%194715352.841.98%
300503昊志机电63.8468.82+0.85+1.35%4406727987.831.81%
002559亚威股份9.1072.70+0.12+1.34%11861610664.422.32%
688448磁谷科技66.36969.27+0.87+1.33%14310.269427.3851.47%
002011盾安环境13.4614.33+0.17+1.28%48028264540.894.52%
301309万得凯30.0724.55+0.37+1.25%39511181.550.65%
300971博亚精工17.2928.03+0.21+1.23%106431826.551.15%
688211中科微至29.78-223.09+0.36+1.22%1738.87515.03160.13%
300611美力科技26.8131.10+0.32+1.21%198805300.891.34%
605389长龄液压66.7894.29+0.78+1.18%42802847.590.23%
603757大元泵业64.32159.22+0.74+1.16%5103132516.32.74%
002598ST章鼓6.9634.46+0.08+1.16%10292711.020.36%
002529海源复材6.98-10.71+0.08+1.16%340402355.841.31%
601002晋亿实业5.2415.16+0.06+1.16%527362741.530.55%
301317鑫磊股份48.15-49.65+0.55+1.16%150277071.822.88%
001380华纬科技18.4018.82+0.21+1.15%103351886.220.44%
002774快意电梯15.0291.57+0.17+1.14%361955418.291.28%
688251井松智能18.70-111.96+0.20+1.08%16149.412971.9731.62%
920270天铭科技11.4254.81+0.12+1.06%1849210.2710.23%
688455科捷智能16.5822.42+0.17+1.04%7684.311264.5120.46%
605100华丰股份31.30262.00+0.32+1.03%136574221.240.57%
603187海容冷链10.7612.80+0.11+1.03%140731508.180.37%
301559中集环科12.9881.70+0.13+1.01%99061279.881.10%
300157新锦动力4.02-997.74+0.04+1.01%1966437900.52.67%
002282博深股份6.0823.36+0.06+1.00%207001254.310.43%
002248华东数控9.3587.12+0.09+0.97%518564822.911.69%
603011合锻智能26.06-44.04+0.25+0.97%24737062907.085.00%
603325博隆技术52.4015.79+0.50+0.96%809420.850.24%
301261恒工精密54.5045.34+0.48+0.89%74254037.660.71%
001288运机集团28.9242.23+0.25+0.87%148814269.230.98%
002152广电运通9.5328.93+0.08+0.85%10888210339.580.44%
300904威力传动39.42-27.91+0.29+0.74%59912349.630.83%
300540蜀道装备26.3972.16+0.19+0.73%298417788.461.44%
000404长虹华意6.969.92+0.05+0.72%227851581.740.33%
301353普莱得18.6736.48+0.13+0.70%76191410.291.87%
002689ST远智2.9237.53+0.02+0.69%24071697.950.23%
300817双飞集团16.1245.37+0.11+0.69%96671558.080.77%
603320迪贝电气17.6837.17+0.12+0.68%105901861.960.71%
301279金道科技22.3754.55+0.15+0.68%120152674.710.92%
920570坤博精工24.1366.78+0.16+0.67%2999720.67371.18%
920186中科仪68.636.04+0.45+0.66%1711211654.581.79%
688360德马科技14.0640.19+0.09+0.64%13210.61855.9860.50%
002534西子洁能15.7755.29+0.10+0.64%6467810093.220.78%
603092德力佳41.1819.48+0.26+0.64%40971677.951.19%
603356华菱精工16.89-16.31+0.10+0.60%82771393.650.62%
300083创世纪11.9996.57+0.07+0.59%21236425343.131.42%
002009天奇股份15.52142.21+0.09+0.58%308674778.530.87%
002480新筑股份5.28-20.21+0.03+0.57%276181460.820.36%
002877智能自控7.49163.59+0.04+0.54%223381662.760.93%
603201常润股份15.0414.36+0.08+0.53%69011034.710.37%
301020密封科技20.7931.24+0.11+0.53%235454861.41.61%
000837秦川机床9.52176.99+0.05+0.53%480614569.610.48%
300004南风股份8.0322096.01+0.04+0.50%676215390.011.41%
603173福斯达28.7614.32+0.14+0.49%3383970.850.21%
002686亿利达6.29-431.56+0.03+0.48%446702794.870.85%
300780德恩精工18.94-62.80+0.09+0.48%202713797.261.88%
301273瑞晨环保36.17-47.95+0.17+0.47%75212723.370.98%
603315福鞍股份10.76129.41+0.05+0.47%241112592.480.75%
603269海鸥股份24.3187.41+0.11+0.45%20463049771.884.74%
920870恒进感应11.2677.31+0.05+0.45%1270142.81640.19%
688017绿的谐波281.87366.34+1.21+0.43%24798.869790.351.35%
300809华辰装备23.3025.60+0.10+0.43%99902317.870.66%
920578巨能股份16.65297.94+0.07+0.42%4465736.20321.26%
300931通用电梯15.25-69.02+0.06+0.39%345035198.861.77%
603915国茂股份12.8832.29+0.05+0.39%204112620.240.31%
603194中力股份33.6616.08+0.13+0.39%30401024.450.19%
002685华东重机5.2551.54+0.02+0.38%948974978.970.94%
603248锡华科技16.8446.70+0.06+0.36%110921860.81.55%
002483润邦股份6.3317.86+0.02+0.32%13740586041.55%
920662方盛股份19.04195.58+0.06+0.32%5261998.51231.95%
920378泰德股份6.9148.19+0.02+0.29%1596109.78180.15%
301151冠龙节能21.0464.41+0.06+0.29%218294539.311.29%
603277银都股份11.1821.66+0.03+0.27%5665630.470.09%
300421力星股份15.8788.26+0.04+0.25%189042995.940.81%
300257开山股份17.8748.65+0.04+0.22%490198641.210.51%
920808曙光数创58.362736.13+0.13+0.22%112936560.70.58%
601177杭齿前进13.6019.46+0.03+0.22%187852554.420.47%
301548崇德科技52.9533.06+0.11+0.21%74443899.82.55%
000530冰山冷热5.17142.29+0.01+0.19%536752764.880.89%
688305科德数控54.8497.69+0.10+0.18%5913.173234.5690.45%
000595新能股份5.56-13366.42+0.01+0.18%18630210436.761.64%
300990同飞股份86.3357.75+0.13+0.15%3660631229.294.42%
300470中密控股27.2317.01+0.04+0.15%3052829.580.15%
920608丰安股份13.7325.91+0.02+0.15%101811398.982.11%
300441鲍斯股份6.8724.93+0.01+0.15%180331233.880.29%
301368丰立智能35.73-129.75+0.03+0.08%43641559.830.37%
001400江顺科技73.8671.28+0.06+0.08%52613851.291.63%
688165埃夫特14.60-18.94+0.01+0.07%24539.143599.1950.47%
600067冠城新材2.79313.740.000.00%1043282904.540.75%
600218全柴动力7.6060.910.000.00%218701660.420.50%
600841动力新科5.762.460.000.00%827694793.440.79%
600894广日股份7.2810.320.000.00%149051084.410.18%
002122ST汇洲2.76-124.800.000.00%460001269.960.23%
002520日发精机6.2274.410.000.00%991566161.471.38%
603699纽威股份43.5119.870.000.00%172127479.780.23%
920689克莱特19.6026.360.000.00%2709531.55340.71%
002871伟隆股份17.6435.710.000.00%138462424.140.93%
301399英特科技19.35307.770.000.00%272365266.684.98%
300161华中数控25.25772.50-0.01-0.04%100322514.790.51%
920579机科股份13.85-30.48-0.01-0.07%2175301.72970.49%
002438江苏神通13.4023.82-0.01-0.07%247063296.490.53%
300718长盛轴承52.6261.67-0.05-0.09%154348145.30.78%
002553南方精工16.0232.08-0.02-0.12%499108018.6891.95%
603611诺力股份15.8112.52-0.02-0.13%124321966.380.48%
603279景津装备11.4016.14-0.02-0.18%342643912.530.59%
002367康力电梯5.6818.40-0.01-0.18%425932416.430.54%
300850新强联28.3114.13-0.05-0.18%13183837512.564.29%
002884凌霄泵业15.6512.92-0.03-0.19%81201269.30.30%
000410沈阳机床5.04-192.41-0.01-0.20%583932943.670.30%
002050三花智控34.8036.64-0.07-0.20%17178660050.750.47%
002158汉钟精机25.7728.02-0.07-0.27%353809059.380.66%
002523天桥起重3.4634.64-0.01-0.29%649522241.770.46%
920245威博液压13.5349.00-0.04-0.29%2384321.68360.45%
002347泰尔股份6.03-31.93-0.02-0.33%542983262.21.10%
600592龙溪股份14.7337.50-0.05-0.34%216303192.050.54%
000777中核科技17.0141.98-0.06-0.35%189103208.50.49%
300185通裕重工2.78136.52-0.01-0.36%39228810878.381.02%
002255海陆重工7.7216.60-0.03-0.39%411473185.360.64%
300420五洋自控7.53404.83-0.03-0.40%28245321202.62.53%
603298杭叉集团24.5514.04-0.10-0.41%110772728.830.08%
002943宇晶股份29.06-84.18-0.12-0.41%342979887.922.35%
605060联德股份38.0135.47-0.19-0.50%195947410.80.82%
300024机器人13.08-41.66-0.07-0.53%11456514979.930.73%
001268联合精密24.15-388.24-0.13-0.54%170374087.741.81%
002202金风科技18.5024.87-0.10-0.54%596064110394.31.77%
300772运达股份9.21-137.45-0.05-0.54%751536899.221.08%
000678襄阳轴承8.90-75.46-0.05-0.56%285772553.950.62%
920679前进科技15.1442.36-0.09-0.59%1090165.48440.29%
601727上海电气6.5274.75-0.04-0.61%21246313844.870.17%
920943优机股份14.5034.72-0.09-0.62%5804839.53661.12%
301232飞沃科技91.60789.93-0.57-0.62%1281011704.132.05%
920839万通液压23.1822.90-0.15-0.64%3603828.45580.55%
603131上海沪工13.82-290.62-0.09-0.65%237553280.070.71%
301079邵阳液压27.65411.80-0.22-0.79%136173753.81.77%
601882海天精工21.6523.80-0.18-0.82%242825248.860.47%
300145南方泵业4.5834.56-0.04-0.87%25406311567.541.33%
600619海立股份13.1169.90-0.12-0.91%519426814.530.66%
920855浙江大农13.4045.29-0.14-1.03%158282111.7832.36%
001225和泰机电43.94103.24-0.47-1.06%43511917.240.68%
301043绿岛风51.1061.10-0.55-1.06%113905720.032.01%
688648中邮科技30.02-44.68-0.35-1.15%6601.111973.410.95%
603218日月股份9.2922.15-0.11-1.17%565815277.470.55%
600835上海机电17.6725.53-0.21-1.17%186453289.850.23%
301056森赫股份14.4757.22-0.18-1.23%245113510.291.39%
601615明阳智能9.54133.89-0.12-1.24%19187318294.360.85%
920002万达轴承48.2247.86-0.64-1.31%43752109.3410.98%
000811冰轮环境36.5559.51-0.50-1.35%13469248843.161.38%
002639雪人集团13.00640.24-0.18-1.37%23856531108.653.61%
920810春光智能9.17-139.54-0.13-1.40%1978182.13630.32%
301125腾亚精工13.17-255.09-0.19-1.42%121011584.250.69%
301311昆船智能13.62-26.12-0.21-1.52%207702839.950.87%
301448开创电气44.17236.71-0.74-1.65%39781764.440.56%
300473德尔股份28.3528.00-0.50-1.73%4913613788.423.21%
920418苏轴股份17.2622.51-0.33-1.88%84141455.570.54%
688577浙海德曼38.4167.51-0.74-1.89%6550.712543.3090.42%
300411金盾股份8.8220948.49-0.19-2.11%635825621.642.06%
300607拓斯达32.18102.71-0.71-2.16%14091545367.074.08%
000903ST云动2.12-4.03-0.05-2.30%2398555111.71.25%
002418康盛股份4.64215.66-0.11-2.32%62799029060.825.53%
600875东方电气24.4818.27-0.62-2.47%23586557931.761.04%
688660电气风电8.94-9.52-0.23-2.51%241639.621693.921.81%
002896中大力德61.04271.91-1.60-2.55%2210113514.751.12%
603391力聚热能65.8129.05-1.79-2.65%1534010202.756.74%
000816智慧农业2.89-57.63-0.08-2.69%58225117052.764.04%
000880潍柴重机24.5339.69-0.76-3.01%9687823902.784.27%
920169七丰精工20.9058.46-1.50-6.70%317766800.2976.25%
603321梅轮电梯6.6565.55-0.70-9.52%1267628733.263.68%

转至铂力特（688333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。