|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)通用设备制造业上涨家数:48下跌家数:183平均涨幅:-2.66%平均换手:3.30%总成交额:478.95亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920810 | 春光智能 | 8.79 | -258.75 | +0.88 | +11.13% | 60101 | 5271.646 | 9.63% | | 002534 | 西子洁能 | 13.81 | 26.05 | +1.26 | +10.04% | 234484 | 31307.11 | 2.84% | | 002686 | 亿利达 | 5.81 | 175.06 | +0.53 | +10.04% | 206572 | 11879.76 | 3.95% | | 001225 | 和泰机电 | 43.66 | 94.61 | +3.97 | +10.00% | 18323 | 7770.447 | 8.71% | | 600619 | 海立股份 | 14.24 | 118.98 | +0.82 | +6.11% | 579592 | 80851.25 | 7.34% | | 688660 | 电气风电 | 8.74 | -10.88 | +0.43 | +5.17% | 465642.2 | 40743.95 | 3.49% | | 920270 | 天铭科技 | 12.19 | 39.02 | +0.41 | +3.48% | 14216 | 1724.354 | 1.75% | | 300157 | 新锦动力 | 4.30 | -48.82 | +0.14 | +3.37% | 876662 | 37351.72 | 12.00% | | 603699 | 纽威股份 | 44.52 | 20.50 | +1.30 | +3.01% | 108480 | 48106.8 | 1.43% | | 920119 | 美德乐 | 46.59 | 17.12 | +1.24 | +2.73% | 5107 | 2345.752 | 1.92% | | 920833 | 美心翼申 | 8.55 | 45.18 | +0.22 | +2.64% | 11286 | 957.067 | 1.30% | | 600841 | 动力新科 | 5.75 | 2.56 | +0.14 | +2.50% | 369518 | 21345.34 | 3.54% | | 603187 | 海容冷链 | 12.58 | 12.50 | +0.30 | +2.44% | 105504 | 13244.47 | 2.76% | | 603218 | 日月股份 | 10.12 | 20.14 | +0.22 | +2.22% | 113743 | 11475.9 | 1.11% | | 920839 | 万通液压 | 24.60 | 24.72 | +0.53 | +2.20% | 7581 | 1854.748 | 1.17% | | 603277 | 银都股份 | 10.81 | 20.20 | +0.22 | +2.08% | 15956 | 1717.984 | 0.26% | | 600835 | 上海机电 | 18.83 | 24.72 | +0.34 | +1.84% | 81873 | 15412.97 | 1.02% | | 920608 | 丰安股份 | 13.44 | 24.65 | +0.24 | +1.82% | 5363 | 715.3567 | 1.11% | | 920002 | 万达轴承 | 50.99 | 54.64 | +0.89 | +1.78% | 14144 | 7252.38 | 3.17% | | 920855 | 浙江大农 | 12.13 | 33.36 | +0.20 | +1.68% | 4127 | 498.2281 | 0.62% | | 603194 | 中力股份 | 35.37 | 16.70 | +0.56 | +1.61% | 18439 | 6522.814 | 1.17% | | 300850 | 新强联 | 30.07 | 15.62 | +0.47 | +1.59% | 247688 | 74917.95 | 8.05% | | 603092 | 德力佳 | 49.60 | 22.11 | +0.73 | +1.49% | 17471 | 8681.881 | 5.05% | | 920896 | 旺成科技 | 11.81 | 19.44 | +0.17 | +1.46% | 7242 | 855.8828 | 1.63% | | 920662 | 方盛股份 | 19.15 | 102.73 | +0.27 | +1.43% | 19141 | 3596.971 | 7.09% | | 603082 | 北自科技 | 37.27 | 41.63 | +0.48 | +1.30% | 66762 | 25145.03 | 16.46% | | 603611 | 诺力股份 | 16.78 | 11.34 | +0.20 | +1.21% | 21944 | 3671.586 | 0.85% | | 300161 | 华中数控 | 23.95 | -1045.39 | +0.24 | +1.01% | 42434 | 10249.02 | 2.18% | | 920679 | 前进科技 | 15.12 | 33.93 | +0.14 | +0.93% | 2141 | 321.8114 | 0.58% | | 600894 | 广日股份 | 7.87 | 9.37 | +0.07 | +0.90% | 54437 | 4290.758 | 0.65% | | 605259 | 绿田机械 | 17.85 | 13.21 | +0.15 | +0.85% | 7381 | 1320.295 | 0.43% | | 300470 | 中密控股 | 29.71 | 17.28 | +0.21 | +0.71% | 17364 | 5154.366 | 0.88% | | 920455 | 汇隆活塞 | 5.71 | 36.64 | +0.04 | +0.71% | 8208 | 470.9096 | 0.88% | | 300772 | 运达股份 | 11.79 | 28.20 | +0.08 | +0.68% | 167068 | 19862.49 | 2.39% | | 600444 | 国机通用 | 12.72 | 33.39 | +0.07 | +0.55% | 26158 | 3344.958 | 1.79% | | 603248 | 锡华科技 | 18.50 | 43.48 | +0.10 | +0.54% | 47137 | 8740.85 | 6.59% | | 300091 | *ST金灵 | 2.43 | -3.21 | +0.01 | +0.41% | 71528 | 1757.046 | 0.44% | | 002152 | 广电运通 | 9.91 | 29.07 | +0.04 | +0.41% | 325497 | 32369.32 | 1.31% | | 300126 | 锐奇股份 | 5.64 | -26.58 | +0.02 | +0.36% | 48650 | 2745.184 | 2.31% | | 920245 | 威博液压 | 12.61 | 55.07 | +0.03 | +0.24% | 6321 | 797.6778 | 1.19% | | 601956 | 东贝集团 | 4.68 | 208.44 | +0.01 | +0.21% | 74536 | 3506.156 | 1.20% | | 002553 | 南方精工 | 15.00 | 20.84 | +0.03 | +0.20% | 84962 | 12872.57 | 3.32% | | 002011 | 盾安环境 | 10.54 | 10.72 | +0.02 | +0.19% | 109395 | 11571.19 | 1.03% | | 600218 | 全柴动力 | 7.42 | 49.12 | +0.01 | +0.13% | 75328 | 5630.64 | 1.73% | | 000678 | 襄阳轴承 | 8.11 | -68.40 | +0.01 | +0.12% | 89839 | 7302.58 | 1.95% | | 603279 | 景津装备 | 13.53 | 16.34 | +0.01 | +0.07% | 83481 | 11315.54 | 1.45% | | 603298 | 杭叉集团 | 28.00 | 16.44 | +0.02 | +0.07% | 75215 | 21028.51 | 0.57% | | 001380 | 华纬科技 | 15.73 | 16.84 | +0.01 | +0.06% | 15901 | 2520.451 | 0.68% | | 002282 | 博深股份 | 5.73 | 22.83 | 0.00 | 0.00% | 39324 | 2259.293 | 0.78% | | 920223 | 荣亿精密 | 10.88 | -85.80 | 0.00 | 0.00% | 18501 | 2033.626 | 2.27% | | 300718 | 长盛轴承 | 57.35 | 65.56 | -0.02 | -0.03% | 73059 | 41882.35 | 3.72% | | 920418 | 苏轴股份 | 18.04 | 20.10 | -0.01 | -0.06% | 14955 | 2697.903 | 0.95% | | 300512 | 中亚股份 | 6.58 | 86.18 | -0.01 | -0.15% | 35206 | 2328.92 | 1.08% | | 301559 | 中集环科 | 12.96 | 68.75 | -0.02 | -0.15% | 26303 | 3432.58 | 2.92% | | 002255 | 海陆重工 | 8.27 | 15.39 | -0.03 | -0.36% | 150071 | 12485.33 | 2.35% | | 603966 | 法兰泰克 | 7.79 | 15.93 | -0.03 | -0.38% | 55240 | 4289.811 | 1.06% | | 002202 | 金风科技 | 18.01 | 24.43 | -0.07 | -0.39% | 821684 | 148922.5 | 2.44% | | 603201 | 常润股份 | 15.13 | 14.62 | -0.07 | -0.46% | 74363 | 11581.84 | 3.95% | | 001306 | 夏厦精密 | 47.19 | -57.50 | -0.22 | -0.46% | 6751 | 3201.72 | 4.36% | | 002884 | 凌霄泵业 | 16.39 | 13.07 | -0.08 | -0.49% | 21315 | 3497.971 | 0.78% | | 300441 | 鲍斯股份 | 6.85 | 26.41 | -0.04 | -0.58% | 196016 | 13851.75 | 3.13% | | 000570 | 苏常柴A | 4.89 | 42.34 | -0.03 | -0.61% | 110687 | 5441.098 | 1.99% | | 000410 | 沈阳机床 | 4.83 | -241.30 | -0.03 | -0.62% | 161163 | 7879.163 | 0.82% | | 002598 | ST章鼓 | 6.36 | 33.37 | -0.04 | -0.62% | 30030 | 1914.997 | 1.05% | | 603321 | 梅轮电梯 | 5.80 | 58.57 | -0.04 | -0.68% | 38642 | 2247.247 | 1.12% | | 300185 | 通裕重工 | 2.80 | 166.41 | -0.02 | -0.71% | 752683.1 | 21217.07 | 1.96% | | 002877 | 智能自控 | 6.84 | 101.86 | -0.05 | -0.73% | 54360 | 3739.556 | 2.26% | | 920870 | 恒进感应 | 10.73 | 78.34 | -0.08 | -0.74% | 8325 | 901.109 | 1.26% | | 000404 | 长虹华意 | 7.68 | 10.49 | -0.06 | -0.78% | 148791 | 11495.45 | 2.15% | | 002689 | ST远智 | 2.56 | 25.78 | -0.02 | -0.78% | 73851 | 1892.586 | 0.71% | | 000816 | 智慧农业 | 2.55 | -49.51 | -0.02 | -0.78% | 320734 | 8308.697 | 2.23% | | 002483 | 润邦股份 | 5.10 | 12.60 | -0.04 | -0.78% | 108926 | 5569.223 | 1.23% | | 301032 | 新柴股份 | 9.34 | 20.06 | -0.08 | -0.85% | 33224 | 3118.948 | 2.03% | | 920570 | 坤博精工 | 24.09 | 85.79 | -0.21 | -0.86% | 4579 | 1105.189 | 1.80% | | 301311 | 昆船智能 | 13.28 | -30.53 | -0.12 | -0.90% | 30058 | 4031.117 | 1.25% | | 601882 | 海天精工 | 19.05 | 22.53 | -0.18 | -0.94% | 49823 | 9595.8 | 0.95% | | 002367 | 康力电梯 | 5.23 | 14.01 | -0.05 | -0.95% | 127424 | 6746.729 | 1.60% | | 601615 | 明阳智能 | 11.16 | 65.99 | -0.11 | -0.98% | 403328 | 45490.47 | 1.78% | | 920689 | 克莱特 | 19.24 | 24.94 | -0.19 | -0.98% | 5432 | 1052.589 | 1.43% | | 300411 | 金盾股份 | 6.96 | 887.64 | -0.07 | -1.00% | 82312 | 5786.807 | 2.66% | | 301309 | 万得凯 | 28.57 | 25.55 | -0.29 | -1.00% | 11353 | 3284.519 | 1.87% | | 000530 | 冰山冷热 | 4.80 | 75.14 | -0.05 | -1.03% | 107420 | 5203.198 | 1.79% | | 301056 | 森赫股份 | 9.39 | 36.55 | -0.10 | -1.05% | 32414 | 3081.574 | 1.84% | | 300024 | 机器人 | 14.99 | -53.32 | -0.16 | -1.06% | 339716 | 51158.77 | 2.17% | | 002347 | 泰尔股份 | 5.45 | -29.47 | -0.06 | -1.09% | 133567 | 7372.366 | 2.71% | | 603915 | 国茂股份 | 12.65 | 34.20 | -0.14 | -1.09% | 56307 | 7182.735 | 0.86% | | 000777 | 中核科技 | 17.07 | 41.59 | -0.19 | -1.10% | 97829 | 16784.57 | 2.55% | | 688092 | 爱科科技 | 20.30 | 36.25 | -0.23 | -1.12% | 5547.67 | 1135.05 | 0.67% | | 920378 | 泰德股份 | 6.97 | 47.70 | -0.08 | -1.13% | 6570 | 463.0772 | 0.59% | | 001379 | 腾达科技 | 14.67 | 40.12 | -0.17 | -1.15% | 16886 | 2498.972 | 2.51% | | 601727 | 上海电气 | 6.89 | 82.72 | -0.08 | -1.15% | 1166811 | 80568.67 | 0.92% | | 002816 | *ST和科 | 23.03 | 222.95 | -0.27 | -1.16% | 16997 | 3966.598 | 1.70% | | 603325 | 博隆技术 | 52.38 | 12.37 | -0.62 | -1.17% | 3213 | 1695.976 | 0.94% | | 002639 | 雪人集团 | 11.79 | 304.53 | -0.14 | -1.17% | 236974 | 28286.76 | 3.59% | | 301368 | 丰立智能 | 37.35 | -155.55 | -0.46 | -1.22% | 20928 | 7897.829 | 1.74% | | 688211 | 中科微至 | 28.10 | -57.83 | -0.35 | -1.23% | 4492.02 | 1263.793 | 0.34% | | 001288 | 运机集团 | 25.27 | 28.36 | -0.32 | -1.25% | 31408 | 7848.154 | 2.07% | | 301616 | 浙江华业 | 32.75 | 13.46 | -0.42 | -1.27% | 5749 | 1904.142 | 2.02% | | 603391 | 力聚热能 | 50.24 | 23.32 | -0.66 | -1.30% | 8871 | 4483.098 | 3.90% | | 301029 | 怡合达 | 24.18 | 29.60 | -0.32 | -1.31% | 86026 | 20750.83 | 1.90% | | 002248 | 华东数控 | 8.29 | 75.16 | -0.11 | -1.31% | 86737 | 7303.169 | 2.82% | | 300193 | 佳士科技 | 7.32 | 19.74 | -0.10 | -1.35% | 46070 | 3394.506 | 1.10% | | 002438 | 江苏神通 | 12.41 | 22.38 | -0.17 | -1.35% | 56007 | 7004.096 | 1.19% | | 003025 | 思进智能 | 11.40 | 21.11 | -0.16 | -1.38% | 64018 | 7447.149 | 2.83% | | 000837 | 秦川机床 | 9.13 | 188.05 | -0.13 | -1.40% | 129528 | 11952.61 | 1.29% | | 002472 | 双环传动 | 35.69 | 23.89 | -0.51 | -1.41% | 260533 | 92428.45 | 3.48% | | 688648 | 中邮科技 | 29.42 | 6.47 | -0.44 | -1.47% | 25906.71 | 7864.001 | 3.73% | | 600067 | 冠城新材 | 2.64 | 190.44 | -0.04 | -1.49% | 184898 | 4921.572 | 1.33% | | 601177 | 杭齿前进 | 12.46 | 19.34 | -0.19 | -1.50% | 50621 | 6357.642 | 1.26% | | 002523 | 天桥起重 | 3.27 | 40.38 | -0.05 | -1.51% | 216245 | 7148.487 | 1.53% | | 002480 | 新筑股份 | 5.21 | -21.28 | -0.08 | -1.51% | 68657 | 3601.178 | 0.89% | | 300904 | 威力传动 | 38.50 | -27.56 | -0.60 | -1.53% | 15025 | 5888.589 | 6.89% | | 002050 | 三花智控 | 35.46 | 36.51 | -0.56 | -1.55% | 475219 | 169579.5 | 1.29% | | 002529 | 海源复材 | 6.32 | -9.00 | -0.10 | -1.56% | 50705 | 3260.03 | 1.95% | | 603173 | 福斯达 | 31.35 | 12.60 | -0.50 | -1.57% | 7381 | 2340.509 | 0.46% | | 301353 | 普莱得 | 15.66 | 28.54 | -0.26 | -1.63% | 13296 | 2110.663 | 3.26% | | 002122 | ST汇洲 | 2.33 | 123.39 | -0.04 | -1.69% | 131991 | 3102.424 | 0.66% | | 600592 | 龙溪股份 | 13.21 | 38.11 | -0.23 | -1.71% | 71402 | 9561.311 | 1.79% | | 000880 | 潍柴重机 | 21.24 | 37.36 | -0.37 | -1.71% | 81197 | 17401.3 | 3.58% | | 301272 | 英华特 | 30.40 | 47.98 | -0.53 | -1.71% | 7761 | 2384.071 | 2.10% | | 000903 | ST云动 | 1.71 | -3.30 | -0.03 | -1.72% | 166936 | 2886.683 | 0.87% | | 920579 | 机科股份 | 14.03 | -32.65 | -0.25 | -1.75% | 7385 | 1052.835 | 1.66% | | 603131 | 上海沪工 | 13.99 | -317.27 | -0.26 | -1.82% | 51738 | 7321.649 | 1.54% | | 300145 | 南方泵业 | 4.07 | 31.20 | -0.08 | -1.93% | 513764 | 21049.71 | 2.69% | | 301255 | 通力科技 | 18.55 | 71.08 | -0.37 | -1.96% | 12781 | 2400.105 | 0.96% | | 688697 | 纽威数控 | 12.55 | 25.96 | -0.26 | -2.03% | 96026 | 12087.84 | 1.50% | | 300971 | 博亚精工 | 17.15 | 21.46 | -0.39 | -2.22% | 20005 | 3466.734 | 2.17% | | 600875 | 东方电气 | 24.91 | 20.21 | -0.58 | -2.28% | 423666 | 105614.5 | 1.87% | | 300817 | 双飞集团 | 14.26 | 45.30 | -0.34 | -2.33% | 22976 | 3340.106 | 1.82% | | 301252 | 同星科技 | 26.61 | 47.53 | -0.64 | -2.35% | 32180 | 8742.063 | 2.37% | | 301020 | 密封科技 | 17.85 | 28.50 | -0.43 | -2.35% | 23947 | 4336.284 | 1.64% | | 002630 | *ST华西 | 1.60 | -5.86 | -0.04 | -2.44% | 149803 | 2434.696 | 1.39% | | 002418 | 康盛股份 | 3.32 | 217.26 | -0.09 | -2.64% | 354599 | 11981.93 | 3.12% | | 601002 | 晋亿实业 | 4.76 | 17.70 | -0.13 | -2.66% | 174642 | 8440.334 | 1.83% | | 920169 | 七丰精工 | 16.80 | 48.87 | -0.46 | -2.67% | 21530 | 3746.171 | 4.23% | | 002685 | 华东重机 | 5.09 | 59.30 | -0.14 | -2.68% | 298641 | 15409.07 | 2.96% | | 688305 | 科德数控 | 52.50 | 77.28 | -1.48 | -2.74% | 24003.73 | 12816.81 | 1.82% | | 600243 | *ST海华 | 3.17 | -15.79 | -0.09 | -2.76% | 47531 | 1525.09 | 1.08% | | 603617 | 君禾股份 | 6.08 | 49.83 | -0.18 | -2.88% | 51841 | 3181.778 | 1.34% | | 301446 | 福事特 | 32.95 | 45.52 | -0.99 | -2.92% | 10523 | 3534.582 | 3.31% | | 688251 | 井松智能 | 18.50 | 125.33 | -0.56 | -2.94% | 20307.42 | 3836.778 | 2.03% | | 002795 | 永和智控 | 5.89 | -50.09 | -0.18 | -2.97% | 223826 | 13301.64 | 5.15% | | 688557 | 兰剑智能 | 17.62 | 23.54 | -0.54 | -2.97% | 15505.47 | 2783.737 | 1.05% | | 002633 | 申科股份 | 13.00 | 205.21 | -0.40 | -2.99% | 25016 | 3314.653 | 1.67% | | 605286 | 同力天启 | 21.74 | 27.02 | -0.70 | -3.12% | 18460 | 4081.055 | 1.10% | | 002009 | 天奇股份 | 15.97 | 173.66 | -0.53 | -3.21% | 114768 | 18545.2 | 3.24% | | 688558 | 国盛智科 | 26.10 | 21.05 | -0.88 | -3.26% | 21102.69 | 5560.018 | 1.60% | | 688360 | 德马科技 | 13.51 | 35.43 | -0.46 | -3.29% | 50549.25 | 6943.008 | 1.92% | | 300611 | 美力科技 | 23.05 | 37.65 | -0.79 | -3.31% | 21155 | 4941.584 | 1.43% | | 300421 | 力星股份 | 15.71 | 78.10 | -0.54 | -3.32% | 58556 | 9354.1 | 2.51% | | 301399 | 英特科技 | 14.50 | 120.11 | -0.51 | -3.40% | 14782 | 2179.879 | 2.70% | | 002520 | 日发精机 | 5.33 | -31.56 | -0.19 | -3.44% | 303642 | 16421.11 | 4.23% | | 301028 | 鼎熔岩 | 11.46 | 18.88 | -0.41 | -3.45% | 52069 | 6054.114 | 2.08% | | 301079 | 邵阳液压 | 25.44 | 340.51 | -0.94 | -3.56% | 34238 | 8878.915 | 4.45% | | 300473 | 德尔股份 | 20.23 | 19.95 | -0.76 | -3.62% | 47610 | 9701.869 | 3.16% | | 603356 | 华菱精工 | 13.63 | -13.17 | -0.54 | -3.81% | 34603 | 4837.308 | 2.60% | | 688455 | 科捷智能 | 13.47 | 75.37 | -0.54 | -3.85% | 15765.99 | 2174.126 | 0.94% | | 603400 | 华之杰 | 45.30 | 52.89 | -1.84 | -3.90% | 107577 | 50693.5 | 29.69% | | 301043 | 绿岛风 | 36.71 | 35.62 | -1.51 | -3.95% | 10176 | 3772.778 | 1.79% | | 301107 | 瑜欣电子 | 16.83 | 38.64 | -0.70 | -3.99% | 17714 | 3028.855 | 2.15% | | 301279 | 金道科技 | 15.96 | 41.32 | -0.67 | -4.03% | 21809 | 3551.182 | 1.67% | | 603667 | 五洲新春 | 48.24 | 219.14 | -2.04 | -4.06% | 128439 | 62736.6 | 3.51% | | 300154 | 瑞凌股份 | 7.19 | 36.71 | -0.32 | -4.26% | 81950 | 6004.358 | 2.60% | | 920578 | 巨能股份 | 15.20 | -231.23 | -0.69 | -4.34% | 10727 | 1661.388 | 3.02% | | 002896 | 中大力德 | 59.31 | 206.77 | -2.84 | -4.57% | 69212 | 41691.3 | 3.52% | | 603320 | 迪贝电气 | 15.21 | 30.29 | -0.73 | -4.58% | 23322 | 3636.56 | 1.56% | | 300004 | 南风股份 | 7.50 | 377.00 | -0.36 | -4.58% | 177886 | 13638.63 | 3.71% | | 002559 | 亚威股份 | 8.51 | 53.61 | -0.41 | -4.60% | 310367 | 26877.63 | 6.16% | | 301125 | 腾亚精工 | 11.33 | -133.71 | -0.55 | -4.63% | 34357 | 3983.158 | 1.95% | | 688165 | 埃夫特 | 15.16 | -18.00 | -0.75 | -4.71% | 73050.15 | 11305.43 | 1.40% | | 300263 | 隆华科技 | 8.27 | 40.85 | -0.42 | -4.83% | 511578 | 43018.62 | 5.24% | | 605100 | 华丰股份 | 28.39 | 282.32 | -1.47 | -4.92% | 49212 | 14263.23 | 2.07% | | 301261 | 恒工精密 | 48.80 | 39.25 | -2.53 | -4.93% | 21890 | 10896.82 | 2.09% | | 301448 | 开创电气 | 37.83 | -689.67 | -1.97 | -4.95% | 17271 | 6679.692 | 2.44% | | 603270 | 金帝股份 | 22.85 | 33.30 | -1.20 | -4.99% | 32228 | 7494.68 | 4.56% | | 300257 | 开山股份 | 16.90 | 47.23 | -0.89 | -5.00% | 125853 | 21775.36 | 1.32% | | 301273 | 瑞晨环保 | 36.95 | -57.70 | -1.96 | -5.04% | 39105 | 14436.85 | 5.08% | | 300809 | 华辰装备 | 21.80 | 28.88 | -1.19 | -5.18% | 101464 | 22664.29 | 6.74% | | 688577 | 浙海德曼 | 36.98 | 89.42 | -2.04 | -5.23% | 14655.32 | 5497.39 | 0.94% | | 688448 | 磁谷科技 | 45.44 | 466.46 | -2.55 | -5.31% | 30976.42 | 13844.29 | 3.18% | | 300669 | 沪宁股份 | 19.40 | 211.67 | -1.10 | -5.37% | 12195 | 2425.091 | 0.67% | | 301596 | 瑞迪智驱 | 38.18 | 40.57 | -2.21 | -5.47% | 19561 | 7615.658 | 4.46% | | 688255 | 凯尔达 | 21.87 | 74.57 | -1.29 | -5.57% | 37634.26 | 8416.255 | 3.43% | | 300853 | 申昊科技 | 19.33 | -15.25 | -1.15 | -5.62% | 41891 | 8247.273 | 4.26% | | 001268 | 联合精密 | 16.23 | 76.50 | -1.02 | -5.91% | 31040 | 5190.827 | 3.29% | | 688218 | 江苏北人 | 30.67 | -61.55 | -2.02 | -6.18% | 65767.58 | 20436.9 | 5.65% | | 603315 | 福鞍股份 | 11.43 | 88.67 | -0.76 | -6.23% | 110910 | 13104.67 | 3.46% | | 605389 | 长龄液压 | 65.25 | 91.83 | -4.36 | -6.26% | 11584 | 7718.736 | 0.65% | | 920943 | 优机股份 | 12.68 | 26.10 | -0.88 | -6.49% | 20516 | 2708.149 | 3.96% | | 688333 | 铂力特 | 76.80 | 89.45 | -5.36 | -6.52% | 109874.5 | 87096.91 | 4.01% | | 001400 | 江顺科技 | 61.20 | 60.32 | -4.32 | -6.59% | 15691 | 9858.682 | 3.39% | | 603090 | 宏盛股份 | 34.80 | 45.70 | -2.50 | -6.70% | 30092 | 10689.32 | 3.01% | | 603011 | 合锻智能 | 16.50 | -28.65 | -1.21 | -6.83% | 406428 | 69596.34 | 8.22% | | 603269 | 海鸥股份 | 10.81 | 39.19 | -0.81 | -6.97% | 246736 | 27005.74 | 5.71% | | 300992 | 泰福泵业 | 20.27 | -157.37 | -1.54 | -7.06% | 18013 | 3801.003 | 2.31% | | 002943 | 宇晶股份 | 26.24 | 162.41 | -2.02 | -7.15% | 119224 | 32087.57 | 8.19% | | 688409 | 富创精密 | 164.00 | 702.45 | -12.64 | -7.16% | 95544.66 | 160614.7 | 3.12% | | 002158 | 汉钟精机 | 23.91 | 26.00 | -1.89 | -7.33% | 148428 | 36483.15 | 2.78% | | 002871 | 伟隆股份 | 14.48 | 27.78 | -1.15 | -7.36% | 35548 | 5279.544 | 2.38% | | 301603 | 乔锋智能 | 94.10 | 29.71 | -7.65 | -7.52% | 27336 | 26467.5 | 7.24% | | 300780 | 德恩精工 | 16.66 | -55.33 | -1.36 | -7.55% | 93509 | 15992.53 | 8.68% | | 300907 | 康平科技 | 33.26 | 74.83 | -2.72 | -7.56% | 24448 | 8379.841 | 2.55% | | 300607 | 拓斯达 | 26.82 | 108.32 | -2.23 | -7.68% | 314642 | 86416.32 | 9.21% | | 301151 | 冠龙节能 | 14.73 | 54.22 | -1.26 | -7.88% | 53636 | 8166.606 | 3.18% | | 301548 | 崇德科技 | 54.99 | 32.81 | -4.75 | -7.95% | 25094 | 14155.47 | 8.60% | | 688017 | 绿的谐波 | 261.00 | 349.90 | -22.66 | -7.99% | 121269.7 | 326282.5 | 6.61% | | 000595 | 新能股份 | 4.93 | 59.05 | -0.43 | -8.02% | 504207 | 25745.41 | 4.43% | | 301070 | 开勒股份 | 49.65 | -1997.54 | -4.36 | -8.07% | 48164 | 23972.13 | 5.68% | | 605060 | 联德股份 | 34.00 | 33.54 | -3.02 | -8.16% | 58166 | 20211.56 | 2.43% | | 688433 | 华曙高科 | 69.50 | 451.63 | -6.23 | -8.23% | 50925.29 | 36050.94 | 1.23% | | 688605 | 先锋精科 | 61.20 | 72.14 | -5.49 | -8.23% | 64225.25 | 40609.89 | 5.93% | | 300503 | 昊志机电 | 56.75 | 60.69 | -5.13 | -8.29% | 179085 | 104471 | 7.42% | | 002903 | 宇环数控 | 23.10 | -114.49 | -2.15 | -8.51% | 278567 | 67670.5 | 26.12% | | 300931 | 通用电梯 | 9.95 | -37.12 | -0.96 | -8.80% | 80520 | 8236.137 | 4.12% | | 300984 | 金沃股份 | 28.08 | 106.93 | -2.72 | -8.83% | 56279 | 16230.73 | 4.54% | | 301232 | 飞沃科技 | 91.04 | 212.85 | -8.86 | -8.87% | 39023 | 36885.11 | 6.25% | | 300083 | 创世纪 | 9.94 | 141.27 | -0.97 | -8.89% | 981363.1 | 100396.4 | 6.58% | | 688678 | 福立旺 | 13.86 | 64.48 | -1.39 | -9.11% | 165463.9 | 23746.19 | 4.10% | | 920186 | 中科仪 | 66.74 | 18.57 | -6.79 | -9.23% | 75528 | 52327.81 | 7.91% | | 003033 | 征和工业 | 55.12 | 29.22 | -6.08 | -9.93% | 18617 | 10705.81 | 2.31% | | 002272 | 川润股份 | 12.47 | -217.44 | -1.38 | -9.96% | 380685 | 49073.89 | 9.33% | | 002046 | 国机精工 | 40.77 | 134.29 | -4.53 | -10.00% | 155563 | 66266.53 | 2.93% | | 603757 | 大元泵业 | 50.56 | 80.64 | -5.62 | -10.00% | 84137 | 43823.32 | 4.51% | | 000811 | 冰轮环境 | 33.46 | 56.49 | -3.72 | -10.01% | 466316 | 161230 | 4.77% | | 002774 | 快意电梯 | 13.47 | 77.55 | -1.50 | -10.02% | 151229 | 21738.69 | 5.37% | | 300540 | 蜀道装备 | 25.12 | 78.97 | -2.87 | -10.25% | 154164 | 39960.32 | 7.46% | | 920808 | 曙光数创 | 54.68 | 528.95 | -6.47 | -10.58% | 29494 | 16992.95 | 1.52% | | 301317 | 鑫磊股份 | 37.99 | -45.27 | -4.70 | -11.01% | 47077 | 18619.88 | 9.02% | | 300260 | 新莱应材 | 44.02 | 101.47 | -5.48 | -11.07% | 366611 | 168005 | 12.76% | | 300420 | 五洋自控 | 5.32 | 135.25 | -0.71 | -11.77% | 1099953 | 60833.45 | 9.85% | | 300943 | 春晖智控 | 19.88 | 71.17 | -2.79 | -12.31% | 159016 | 33140.6 | 11.84% | | 300990 | 同飞股份 | 64.20 | 43.83 | -10.84 | -14.45% | 86498 | 58751.56 | 10.42% | | 688090 | 瑞松科技 | 45.49 | 240.46 | -7.71 | -14.49% | 134936.8 | 63901.86 | 8.50% |
|