|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 虹软科技(688088)软件和信息技术服务业上涨家数:37下跌家数:324平均涨幅:-4.25%平均换手:3.82%总成交额:1578.93亿元 更新时间：2026-07-13 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | 云创退 | 0.72 | -0.66 | +0.16 | +28.57% | 146415 | 999.2642 | 18.05% | | 000004 | 国华退 | 0.51 | 5.73 | +0.05 | +10.87% | 34218 | 174.51 | 2.71% | | 688206 | 概伦电子 | 52.20 | 1114.52 | +5.04 | +10.69% | 253219.3 | 127370.9 | 5.80% | | 600536 | 中国软件 | 32.25 | -872.77 | +2.93 | +9.99% | 559988 | 174193.7 | 6.64% | | 301269 | 华大九天 | 120.46 | -3023.02 | +8.06 | +7.17% | 274096 | 326818 | 5.03% | | 600756 | 浪潮软件 | 14.70 | -19.42 | +0.79 | +5.68% | 330455 | 46942.84 | 10.20% | | 300287 | 飞利信 | 4.09 | -37.24 | +0.21 | +5.41% | 1456765 | 59782.59 | 11.01% | | 300598 | 诚迈科技 | 29.71 | -67.55 | +1.44 | +5.09% | 126970 | 36824.41 | 5.85% | | 920953 | 国子软件 | 22.58 | 47.58 | +1.08 | +5.02% | 28012 | 6090.613 | 4.68% | | 300369 | 绿盟科技 | 6.92 | -134.95 | +0.31 | +4.69% | 1135968 | 78168.4 | 14.06% | | 688702 | 盛科通信 | 394.00 | -1064.33 | +15.32 | +4.05% | 143054.5 | 582451.7 | 7.05% | | 002261 | 拓维信息 | 33.11 | 697.05 | +1.03 | +3.21% | 1274804 | 419395 | 11.12% | | 300561 | 汇金科技 | 17.44 | -293.78 | +0.41 | +2.41% | 339846 | 58562.46 | 14.10% | | 301208 | 中亦科技 | 29.16 | 70.01 | +0.66 | +2.32% | 39036 | 11666.17 | 5.79% | | 002123 | 梦网科技 | 8.86 | -26.99 | +0.20 | +2.31% | 388292 | 34065.56 | 5.39% | | 002642 | 荣联科技 | 6.99 | 231.86 | +0.15 | +2.19% | 329615 | 22931.85 | 4.98% | | 002279 | 久其软件 | 5.87 | 67.49 | +0.12 | +2.09% | 461524 | 26579.21 | 5.80% | | 920790 | 联迪信息 | 25.70 | -881.50 | +0.46 | +1.82% | 48589 | 12364.07 | 8.94% | | 688258 | 卓易信息 | 138.17 | 99.78 | +2.46 | +1.81% | 74462.64 | 103578.2 | 8.56% | | 920090 | *ST同辉 | 3.48 | -11.40 | +0.06 | +1.75% | 56869 | 2008.89 | 4.21% | | 688018 | 乐鑫科技 | 125.88 | 39.04 | +2.11 | +1.70% | 128956.3 | 164947.8 | 7.70% | | 301159 | 三维天地 | 30.48 | 103.95 | +0.48 | +1.60% | 56176 | 17314.55 | 10.60% | | 688657 | 浩辰软件 | 36.49 | 72.25 | +0.57 | +1.59% | 37796.96 | 13811.53 | 6.33% | | 300738 | 奥飞数据 | 21.15 | 120.22 | +0.32 | +1.54% | 668327 | 141226.8 | 6.79% | | 300383 | 光环新网 | 13.27 | -29.60 | +0.20 | +1.53% | 837560 | 111048.4 | 4.67% | | 301270 | 汉仪股份 | 26.50 | 341.99 | +0.35 | +1.34% | 33081 | 8739.729 | 3.50% | | 301218 | 华是科技 | 42.94 | -177.77 | +0.52 | +1.23% | 131420 | 57389.11 | 18.33% | | 300687 | 赛意信息 | 30.84 | -125.79 | +0.37 | +1.21% | 309866 | 96702.63 | 9.48% | | 300996 | 普联软件 | 11.29 | 47.63 | +0.13 | +1.16% | 116360 | 13049.64 | 3.49% | | 600602 | 云赛智联 | 17.36 | 121.04 | +0.19 | +1.11% | 510063 | 88602.34 | 4.75% | | 300050 | 世纪鼎利 | 5.43 | 176.93 | +0.05 | +0.93% | 295612 | 15887.73 | 5.43% | | 000948 | 南天信息 | 13.42 | 122.04 | +0.12 | +0.90% | 137327 | 18361.98 | 3.53% | | 300559 | 佳发教育 | 10.44 | 115.40 | +0.09 | +0.87% | 94054 | 9834.649 | 3.02% | | 000682 | 东方电子 | 12.15 | 15.86 | +0.09 | +0.75% | 241733 | 29039.01 | 1.80% | | 301185 | 鸥玛软件 | 15.60 | 45.76 | +0.10 | +0.65% | 23612 | 3677.93 | 1.70% | | 603927 | 中科软 | 13.08 | 48.45 | +0.08 | +0.62% | 143784 | 18680.9 | 1.73% | | 920207 | 众诚科技 | 24.29 | 551.33 | +0.05 | +0.21% | 36921 | 8989.498 | 6.56% | | 300451 | 创业慧康 | 3.41 | -11.35 | 0.00 | 0.00% | 479017 | 16606.57 | 3.13% | | 688256 | 寒武纪 | 1398.00 | 323.28 | -2.00 | -0.14% | 159807.7 | 2291215 | 2.54% | | 600845 | 宝信软件 | 19.97 | 45.97 | -0.03 | -0.15% | 284107 | 57136.93 | 1.33% | | 002602 | 世纪华通 | 14.00 | 16.42 | -0.04 | -0.28% | 1389253 | 191017.9 | 2.04% | | 688561 | 奇安信 | 25.81 | -14.00 | -0.08 | -0.31% | 102757.5 | 26560.21 | 1.51% | | 300674 | 宇信科技 | 14.67 | 24.63 | -0.06 | -0.41% | 117593 | 17317.03 | 1.67% | | 002990 | 盛视科技 | 58.60 | 260.66 | -0.36 | -0.61% | 144416 | 86826.34 | 10.46% | | 002322 | 理工能科 | 9.79 | 17.42 | -0.07 | -0.71% | 31899 | 3128.96 | 0.91% | | 301179 | 泽宇智能 | 20.13 | 50.00 | -0.15 | -0.74% | 38825 | 7819.06 | 1.63% | | 688691 | 灿芯股份 | 106.59 | -113.16 | -0.92 | -0.86% | 94938.55 | 101918 | 13.01% | | 002439 | 启明星辰 | 13.26 | -30.58 | -0.12 | -0.90% | 336501 | 44724.9 | 4.62% | | 300290 | ST荣科 | 4.22 | -72.43 | -0.04 | -0.94% | 304664 | 12953.8 | 4.76% | | 920375 | 派诺科技 | 7.12 | 191.48 | -0.07 | -0.97% | 52737 | 3678.756 | 5.80% | | 301236 | 软通动力 | 41.34 | 793.80 | -0.49 | -1.17% | 365268 | 153378.1 | 4.65% | | 688279 | 峰岹科技 | 225.30 | 101.00 | -2.71 | -1.19% | 26820.02 | 62709.23 | 2.87% | | 300579 | 数字认证 | 20.65 | -67.09 | -0.25 | -1.20% | 45295 | 9428.58 | 1.74% | | 600406 | 国电南瑞 | 21.72 | 20.97 | -0.32 | -1.45% | 505595 | 110024.5 | 0.63% | | 002063 | 远光软件 | 5.11 | 32.47 | -0.08 | -1.54% | 282002 | 14401.76 | 1.59% | | 300768 | 迪普科技 | 15.84 | 51.86 | -0.27 | -1.68% | 119691 | 19079.63 | 2.85% | | 002410 | 广联达 | 8.28 | 33.40 | -0.15 | -1.78% | 255910 | 21283.32 | 1.63% | | 002401 | 中远海科 | 11.47 | 120.64 | -0.21 | -1.80% | 30655 | 3522.05 | 0.83% | | 600718 | 东软集团 | 7.85 | -19.03 | -0.15 | -1.88% | 248048 | 19503.34 | 2.07% | | 002065 | 东华软件 | 7.02 | 46.49 | -0.14 | -1.96% | 486538 | 34213.76 | 1.67% | | 600131 | 国网信通 | 14.31 | 26.14 | -0.29 | -1.99% | 80195 | 11586.05 | 0.67% | | 600289 | ST信通 | 5.65 | -7.29 | -0.12 | -2.08% | 19493 | 1096.34 | 0.34% | | 300170 | 汉得信息 | 15.43 | 69.69 | -0.33 | -2.09% | 515254 | 79658.27 | 5.18% | | 300525 | 博思软件 | 7.46 | 32.08 | -0.16 | -2.10% | 151064 | 11315.22 | 2.45% | | 300025 | 华星创业 | 4.27 | -15.92 | -0.10 | -2.29% | 137302 | 5920.93 | 2.71% | | 300075 | 数字政通 | 10.20 | -16.89 | -0.24 | -2.30% | 131504 | 13481.2 | 2.51% | | 300168 | 万达信息 | 4.67 | -14.62 | -0.11 | -2.30% | 206315 | 9652.64 | 1.43% | | 000158 | 常山北明 | 13.07 | 660.66 | -0.31 | -2.32% | 416856 | 55261.56 | 2.63% | | 300895 | 铜牛信息 | 50.95 | -99.91 | -1.25 | -2.39% | 57030 | 29868.43 | 4.11% | | 002212 | 天融信 | 5.64 | 158.88 | -0.14 | -2.42% | 343717 | 19560.16 | 2.95% | | 301339 | 通行宝 | 10.05 | 25.78 | -0.25 | -2.43% | 43041 | 4355.11 | 0.76% | | 600570 | 恒生电子 | 20.80 | 29.42 | -0.52 | -2.44% | 248129 | 51884.21 | 1.31% | | 688692 | 达梦数据 | 236.25 | 46.95 | -6.02 | -2.48% | 17059.08 | 40458.64 | 2.30% | | 300311 | ST任子行 | 5.33 | 102.57 | -0.14 | -2.56% | 101963 | 5521.64 | 1.90% | | 600728 | 佳都科技 | 4.18 | 135.51 | -0.11 | -2.56% | 417529 | 17573.17 | 1.96% | | 300588 | 熙菱信息 | 24.15 | -102.48 | -0.65 | -2.62% | 116331 | 28702.99 | 6.58% | | 002230 | 科大讯飞 | 41.96 | 116.80 | -1.13 | -2.62% | 467688 | 197497.5 | 2.14% | | 002253 | 川大智胜 | 9.23 | -8.38 | -0.25 | -2.64% | 46366 | 4304.38 | 2.21% | | 300253 | 卫宁健康 | 6.94 | -41.84 | -0.19 | -2.66% | 611868 | 42811.99 | 3.30% | | 301633 | 港迪技术 | 44.38 | 37.78 | -1.22 | -2.68% | 5732 | 2557.66 | 2.25% | | 300518 | 新迅达 | 27.52 | -50.80 | -0.76 | -2.69% | 80378 | 22237.57 | 4.03% | | 300851 | 交大思诺 | 21.86 | 23.29 | -0.62 | -2.76% | 13226 | 2916.93 | 2.33% | | 600588 | 用友网络 | 9.40 | -23.34 | -0.27 | -2.79% | 576305 | 54307.33 | 1.69% | | 002609 | 捷顺科技 | 7.12 | 71.76 | -0.21 | -2.86% | 87087 | 6231.1 | 1.90% | | 688130 | 晶华微 | 26.69 | -88.62 | -0.79 | -2.87% | 55760.14 | 15393.21 | 9.25% | | 600734 | *ST实达 | 1.68 | -26.02 | -0.05 | -2.89% | 391077 | 6657.04 | 1.80% | | 300634 | 彩讯股份 | 19.15 | 35.64 | -0.57 | -2.89% | 123463 | 23564.03 | 2.84% | | 688225 | 亚信安全 | 12.76 | -12.61 | -0.38 | -2.89% | 58974.05 | 7540.897 | 1.47% | | 300017 | 网宿科技 | 14.72 | 50.43 | -0.44 | -2.90% | 1934988 | 290119.8 | 8.17% | | 688343 | 云天励飞 | 84.58 | -64.64 | -2.55 | -2.93% | 199026.8 | 173982.6 | 5.53% | | 301095 | 广立微 | 101.32 | 221.33 | -3.11 | -2.98% | 115969 | 120451.4 | 6.70% | | 002987 | 京北方 | 9.41 | 32.03 | -0.29 | -2.99% | 114219 | 10811.38 | 1.13% | | 301153 | 中科江南 | 15.89 | 46.50 | -0.49 | -2.99% | 43807 | 7007.48 | 1.32% | | 300348 | 长亮科技 | 8.38 | -447.86 | -0.26 | -3.01% | 152282 | 12868.23 | 2.08% | | 300532 | 今天国际 | 6.10 | 17.87 | -0.19 | -3.02% | 86541 | 5317.08 | 1.43% | | 002649 | 博彦科技 | 8.01 | 107.50 | -0.25 | -3.03% | 109074 | 8785.2 | 2.03% | | 002373 | 千方科技 | 7.03 | 216.99 | -0.22 | -3.03% | 263171 | 18609.12 | 1.91% | | 300925 | 法本信息 | 13.92 | 60.05 | -0.44 | -3.06% | 87208 | 12208.48 | 2.50% | | 688051 | 佳华科技 | 21.75 | -13.16 | -0.70 | -3.12% | 12151.74 | 2669.725 | 1.57% | | 688111 | 金山办公 | 226.41 | 28.95 | -7.35 | -3.14% | 91683.64 | 208429.6 | 1.98% | | 688232 | 新点软件 | 17.84 | 109.34 | -0.58 | -3.15% | 38742.27 | 6989.624 | 1.20% | | 688099 | 晶晨股份 | 98.03 | 48.36 | -3.32 | -3.28% | 221974.2 | 226180.4 | 5.24% | | 002474 | 榕基软件 | 5.60 | -53.37 | -0.19 | -3.28% | 249812 | 14060.03 | 4.72% | | 300541 | 先进数通 | 9.89 | 53.59 | -0.34 | -3.32% | 110206 | 10979.66 | 2.84% | | 002929 | 润建股份 | 59.44 | -904.45 | -2.06 | -3.35% | 209012 | 129480.5 | 9.65% | | 002153 | 石基信息 | 7.48 | -124.80 | -0.26 | -3.36% | 202655 | 15298.22 | 1.27% | | 300454 | 深信服 | 107.47 | 80.25 | -3.77 | -3.39% | 186609 | 202688.8 | 6.48% | | 605398 | 新炬网络 | 20.17 | 237.74 | -0.71 | -3.40% | 22168 | 4491.65 | 1.36% | | 603918 | 金桥信息 | 9.34 | -52.90 | -0.33 | -3.41% | 88584 | 8327.14 | 2.43% | | 002331 | 皖通科技 | 6.78 | -8.56 | -0.24 | -3.42% | 92381 | 6327.95 | 2.29% | | 300096 | ST易联众 | 8.72 | 78.53 | -0.31 | -3.43% | 16508 | 1460.67 | 0.38% | | 300645 | 正元智慧 | 11.53 | 124.17 | -0.41 | -3.43% | 35577 | 4140.18 | 2.55% | | 300380 | 安硕信息 | 27.81 | 103.81 | -0.99 | -3.44% | 21722 | 6099.49 | 1.71% | | 300020 | ST银江 | 3.08 | -1.37 | -0.11 | -3.45% | 224006 | 6889.391 | 2.92% | | 301638 | 南网数字 | 21.54 | 98.30 | -0.77 | -3.45% | 95246 | 20685.42 | 3.81% | | 002777 | 久远银海 | 11.94 | 66.14 | -0.43 | -3.48% | 65002 | 7826.54 | 1.61% | | 002232 | 启明信息 | 13.85 | 118.72 | -0.50 | -3.48% | 50870 | 7098.84 | 1.25% | | 000997 | 新大陆 | 15.76 | 16.28 | -0.57 | -3.49% | 205779 | 32795.12 | 2.04% | | 688588 | 凌志软件 | 8.77 | 91.42 | -0.32 | -3.52% | 47790.32 | 4222.273 | 1.19% | | 000889 | 中嘉博创 | 2.98 | -110.63 | -0.11 | -3.56% | 493596 | 15375.63 | 5.67% | | 003005 | 竞业达 | 12.19 | -322.21 | -0.45 | -3.56% | 88000 | 10970.37 | 6.93% | | 300419 | ST浩丰 | 7.03 | -23.78 | -0.26 | -3.57% | 63691 | 4509.95 | 1.73% | | 300150 | 世纪瑞尔 | 3.76 | 57.80 | -0.14 | -3.59% | 86564 | 3290.84 | 1.87% | | 603383 | 顶点软件 | 26.07 | 26.33 | -0.98 | -3.62% | 35600 | 9378.96 | 1.73% | | 920799 | 艾融软件 | 30.77 | 149.69 | -1.16 | -3.63% | 38857 | 12101.07 | 3.24% | | 688078 | 龙软科技 | 21.17 | -21.90 | -0.80 | -3.64% | 13865.82 | 2954.241 | 1.90% | | 300678 | 中科信息 | 21.66 | 407.25 | -0.82 | -3.65% | 57007 | 12426.72 | 1.95% | | 300044 | *ST赛为 | 5.54 | -3.37 | -0.21 | -3.65% | 162648 | 9202.729 | 2.27% | | 920184 | 国源科技 | 10.95 | 67.14 | -0.42 | -3.69% | 14590 | 1608.351 | 1.63% | | 600797 | 浙大网新 | 6.24 | -88.62 | -0.24 | -3.70% | 210424 | 13246.24 | 2.05% | | 300350 | 华鹏飞 | 3.88 | -57.48 | -0.15 | -3.72% | 194443 | 7610.02 | 4.21% | | 300188 | 国投智能 | 9.77 | -10.40 | -0.38 | -3.74% | 136827 | 13511.35 | 1.60% | | 000555 | 神州信息 | 9.76 | 167.38 | -0.38 | -3.75% | 210472 | 20790.98 | 2.16% | | 300010 | ST豆神 | 2.05 | -177.95 | -0.08 | -3.76% | 390771 | 8138.4 | 2.35% | | 688152 | 麒麟信安 | 26.34 | -50.62 | -1.03 | -3.76% | 15125.16 | 4026.241 | 1.48% | | 688695 | 中创股份 | 17.80 | -41.75 | -0.70 | -3.78% | 11148.98 | 2001.448 | 2.09% | | 603869 | ST智知 | 8.13 | 115.62 | -0.32 | -3.79% | 11989 | 981.29 | 0.24% | | 301172 | 君逸数码 | 25.61 | 125.45 | -1.01 | -3.79% | 68561 | 17880.53 | 6.94% | | 300349 | 金卡智能 | 9.88 | 16.36 | -0.39 | -3.80% | 55224 | 5519.07 | 1.49% | | 003029 | 吉大正元 | 15.67 | -31.25 | -0.62 | -3.81% | 34689 | 5485.96 | 1.97% | | 688579 | 地纬智能 | 7.58 | 86.80 | -0.30 | -3.81% | 36435.56 | 2778.358 | 0.91% | | 600446 | 金证股份 | 9.78 | -75.39 | -0.39 | -3.83% | 193921 | 19171.33 | 2.06% | | 688227 | 品高股份 | 89.91 | -194.42 | -3.59 | -3.84% | 45877.16 | 42930.95 | 4.06% | | 002912 | 中新赛克 | 17.76 | 112.47 | -0.71 | -3.84% | 30600 | 5482.33 | 1.89% | | 300339 | 润和软件 | 37.38 | 208.14 | -1.50 | -3.86% | 288867 | 109251.8 | 3.71% | | 002368 | 太极股份 | 13.88 | -9.77 | -0.56 | -3.88% | 127027 | 17804.72 | 2.05% | | 300730 | 科创信息 | 12.29 | -23.74 | -0.50 | -3.91% | 57137 | 7077.28 | 2.76% | | 301315 | 威士顿 | 36.46 | 99.11 | -1.53 | -4.03% | 13062 | 4840.63 | 1.48% | | 603171 | 税友股份 | 38.88 | 110.66 | -1.64 | -4.05% | 50518 | 19860.59 | 1.24% | | 688318 | 财富趋势 | 68.95 | 58.20 | -2.91 | -4.05% | 59688.79 | 41360.47 | 2.33% | | 300663 | 科蓝软件 | 6.36 | -7.29 | -0.27 | -4.07% | 186405 | 11974.94 | 4.05% | | 300231 | 银信科技 | 7.51 | 64.76 | -0.32 | -4.09% | 89754 | 6795.51 | 2.02% | | 688052 | 纳芯微 | 240.35 | -183.27 | -10.25 | -4.09% | 40382.09 | 98083.58 | 2.83% | | 000409 | 云鼎科技 | 7.96 | 76.30 | -0.34 | -4.10% | 68818 | 5516.78 | 1.17% | | 600850 | 电科数字 | 14.86 | 39.95 | -0.64 | -4.13% | 138211 | 20715.16 | 1.69% | | 300542 | 新晨科技 | 10.68 | -130.42 | -0.46 | -4.13% | 55286 | 5952.99 | 2.19% | | 688296 | 和达科技 | 12.51 | -19.82 | -0.54 | -4.14% | 33594.35 | 4268.882 | 3.13% | | 600892 | 大晟文化 | 3.23 | -20.52 | -0.14 | -4.15% | 117522 | 3828.16 | 2.10% | | 002908 | 德生科技 | 6.21 | -371.15 | -0.27 | -4.17% | 71410 | 4462.22 | 2.22% | | 688787 | 海天瑞声 | 122.92 | 334.77 | -5.35 | -4.17% | 27983.78 | 34559.36 | 4.64% | | 002093 | 国脉科技 | 6.19 | 93.68 | -0.27 | -4.18% | 182320 | 11440.46 | 1.81% | | 301316 | 慧博云通 | 41.87 | 166.83 | -1.83 | -4.19% | 146902 | 62692.57 | 3.75% | | 300167 | ST迪威迅 | 4.32 | -59.03 | -0.19 | -4.21% | 37215 | 1639.21 | 1.05% | | 688088 | 虹软科技 | 34.25 | 52.28 | -1.51 | -4.22% | 74065.88 | 25808.52 | 1.85% | | 688058 | 宝兰德 | 20.40 | -19.56 | -0.90 | -4.23% | 10940.47 | 2251.996 | 1.44% | | 300468 | 四方精创 | 19.22 | 141.63 | -0.85 | -4.24% | 166365 | 32476.58 | 3.14% | | 300846 | 首都在线 | 20.44 | -67.89 | -0.91 | -4.26% | 291042 | 61012.74 | 6.99% | | 920171 | 志晟信息 | 17.80 | 173.49 | -0.80 | -4.30% | 20399 | 3670.454 | 3.02% | | 300047 | 天源迪科 | 9.10 | 175.90 | -0.41 | -4.31% | 224275 | 20726.74 | 3.86% | | 688023 | 安恒信息 | 36.13 | -61.35 | -1.63 | -4.32% | 23098.1 | 8462.79 | 2.26% | | 688590 | 新致软件 | 12.15 | -26.89 | -0.55 | -4.33% | 63678.53 | 7787.509 | 2.26% | | 600571 | 信雅达 | 9.38 | 124.36 | -0.43 | -4.38% | 88526 | 8390.6 | 1.93% | | 300098 | 高新兴 | 4.30 | -1039.78 | -0.20 | -4.44% | 423524 | 18395.88 | 2.75% | | 300659 | 中孚信息 | 9.22 | -24.57 | -0.43 | -4.46% | 66859 | 6220.37 | 3.51% | | 688229 | 博睿数据 | 73.09 | -32.69 | -3.41 | -4.46% | 12511.01 | 9183.617 | 2.82% | | 301085 | 亚康股份 | 58.32 | -37.27 | -2.73 | -4.47% | 28298 | 16942.46 | 4.72% | | 688201 | ST信安 | 6.98 | 71.20 | -0.33 | -4.51% | 23008.93 | 1627.858 | 0.73% | | 603206 | 嘉环科技 | 13.47 | 86.49 | -0.64 | -4.54% | 46617 | 6348.71 | 1.53% | | 300248 | 新开普 | 7.33 | 59.02 | -0.35 | -4.56% | 91358 | 6764.2 | 2.23% | | 600476 | *ST湘邮 | 8.58 | -2.97 | -0.41 | -4.56% | 18106 | 1568.98 | 1.12% | | 300597 | 吉大通信 | 6.89 | -21.71 | -0.33 | -4.57% | 56998 | 3968.85 | 2.10% | | 300271 | 华宇软件 | 4.80 | -18.92 | -0.23 | -4.57% | 136802 | 6624.59 | 1.70% | | 300074 | 华平股份 | 3.32 | -10.58 | -0.16 | -4.60% | 230606 | 7817.48 | 4.19% | | 600880 | 博瑞传播 | 3.72 | -297.81 | -0.18 | -4.62% | 267030 | 10082.17 | 2.44% | | 688327 | 云从科技 | 11.54 | -26.99 | -0.56 | -4.63% | 263616.2 | 30897.56 | 3.16% | | 301299 | 卓创资讯 | 41.05 | 37.91 | -2.00 | -4.65% | 10794 | 4498.66 | 2.41% | | 300613 | 富瀚微 | 65.00 | 70.28 | -3.17 | -4.65% | 109393 | 73063.72 | 4.98% | | 300941 | 创识科技 | 13.12 | 89.67 | -0.64 | -4.65% | 31032 | 4128.87 | 2.51% | | 688004 | 博汇科技 | 16.98 | -52.32 | -0.83 | -4.66% | 14569.52 | 2504.72 | 1.82% | | 600271 | 航天信息 | 6.54 | -17.48 | -0.32 | -4.66% | 253607 | 16749.44 | 1.37% | | 300513 | 恒实科技 | 6.72 | -3.03 | -0.33 | -4.68% | 55113 | 3754.04 | 1.92% | | 688207 | 格灵深瞳 | 21.61 | -30.65 | -1.07 | -4.72% | 180124.2 | 39368.19 | 6.96% | | 688536 | 思瑞浦 | 294.37 | 154.65 | -14.63 | -4.73% | 45472.13 | 136697.3 | 3.35% | | 603123 | 翠微股份 | 7.77 | -14.46 | -0.39 | -4.78% | 136948 | 10840.32 | 2.10% | | 300036 | 超图软件 | 10.71 | 109.07 | -0.54 | -4.80% | 129298 | 14045.54 | 2.91% | | 300493 | 润欣科技 | 13.14 | 113.42 | -0.67 | -4.85% | 162414 | 21822.84 | 3.21% | | 300264 | 佳创视讯 | 7.42 | -78.66 | -0.38 | -4.87% | 156727 | 11673.6 | 4.23% | | 603189 | *ST网达 | 9.56 | -922.24 | -0.49 | -4.88% | 33378 | 3245.75 | 1.24% | | 300229 | 拓尔思 | 13.05 | -32.74 | -0.67 | -4.88% | 234225 | 31030.93 | 2.68% | | 300377 | 赢时胜 | 13.24 | -428.07 | -0.68 | -4.89% | 303505 | 40787.6 | 4.33% | | 603220 | 中贝通信 | 19.60 | 168.07 | -1.01 | -4.90% | 200763 | 40656.95 | 4.62% | | 688060 | 云涌科技 | 32.04 | -121.36 | -1.66 | -4.93% | 5704.869 | 1863.166 | 0.95% | | 920592 | 华信永道 | 20.44 | -43.00 | -1.06 | -4.93% | 12304 | 2558.423 | 2.45% | | 600410 | 华胜天成 | 15.74 | -81.13 | -0.82 | -4.95% | 1517408 | 248160.4 | 13.84% | | 300359 | 全通教育 | 3.45 | -30.97 | -0.18 | -4.96% | 172909 | 6058.49 | 2.73% | | 603138 | 海量数据 | 12.88 | -53.03 | -0.68 | -5.01% | 71271 | 9299.87 | 2.47% | | 300366 | ST创意 | 4.54 | -4.40 | -0.24 | -5.02% | 80079 | 3690.37 | 1.51% | | 301380 | 挖金客 | 25.47 | 69.29 | -1.35 | -5.03% | 14617 | 3774.77 | 1.77% | | 300442 | 润泽科技 | 78.06 | 24.63 | -4.19 | -5.09% | 379406 | 303992.6 | 2.32% | | 301248 | 杰创智能 | 74.80 | -810.49 | -4.02 | -5.10% | 67092 | 51154.45 | 5.97% | | 002316 | 亚联发展 | 3.90 | 366.84 | -0.21 | -5.11% | 124082 | 4906.31 | 3.64% | | 920806 | 云星宇 | 9.62 | 39.18 | -0.52 | -5.13% | 20180 | 1969.72 | 0.67% | | 920130 | 立方控股 | 12.71 | -23.37 | -0.69 | -5.15% | 9947 | 1282.52 | 1.74% | | 300245 | ST天玑 | 5.34 | -37.81 | -0.29 | -5.15% | 66027 | 3612.45 | 2.17% | | 301556 | 托普云农 | 54.99 | 43.67 | -2.99 | -5.16% | 14452 | 8040.63 | 4.90% | | 300605 | 恒锋信息 | 8.81 | -37.76 | -0.48 | -5.17% | 76837 | 6870.85 | 6.08% | | 603232 | 格尔软件 | 14.20 | -52.66 | -0.78 | -5.21% | 79248 | 11588.17 | 3.43% | | 300183 | 东软载波 | 9.60 | -276.67 | -0.53 | -5.23% | 66219 | 6480.6 | 1.78% | | 003004 | 声迅股份 | 78.66 | -7085.56 | -4.35 | -5.24% | 37478 | 29987.27 | 5.45% | | 600654 | 中安科 | 2.53 | 100.07 | -0.14 | -5.24% | 731296.9 | 18755.01 | 3.16% | | 688244 | 永信至诚 | 14.12 | -43.97 | -0.79 | -5.30% | 23800.16 | 3404.213 | 1.58% | | 300365 | 恒华科技 | 4.27 | -10.43 | -0.24 | -5.32% | 133887 | 5814.07 | 2.62% | | 300275 | 梅安森 | 7.65 | 60.44 | -0.43 | -5.32% | 62427 | 4825.98 | 2.30% | | 688368 | 晶丰明源 | 171.33 | 441.40 | -9.69 | -5.35% | 32416.75 | 57367.72 | 2.62% | | 003007 | 直真科技 | 36.72 | 186.58 | -2.08 | -5.36% | 26025 | 9776.64 | 3.59% | | 603421 | 鼎信通讯 | 5.63 | -6.21 | -0.32 | -5.38% | 88967 | 5109.01 | 1.36% | | 603887 | 城地香江 | 8.59 | -52.39 | -0.49 | -5.40% | 196977 | 17266.84 | 3.27% | | 688083 | 中望软件 | 52.86 | 294.88 | -3.02 | -5.40% | 43887.93 | 23669.31 | 2.59% | | 603602 | 纵横通信 | 10.31 | -14.75 | -0.59 | -5.41% | 37627 | 3944.44 | 1.63% | | 301162 | 国能日新 | 37.45 | 51.02 | -2.15 | -5.43% | 26669 | 10064.29 | 2.22% | | 920227 | 美登科技 | 47.37 | 42.06 | -2.74 | -5.47% | 6340 | 3069.858 | 3.58% | | 301378 | 通达海 | 22.42 | -15.85 | -1.30 | -5.48% | 21502 | 4905.78 | 4.67% | | 688316 | 青云科技 | 51.49 | -42.90 | -2.99 | -5.49% | 22821.14 | 11983.79 | 4.76% | | 300465 | 高伟达 | 10.13 | 179.57 | -0.59 | -5.50% | 130460 | 13378.82 | 2.94% | | 002970 | 锐明技术 | 55.59 | 31.42 | -3.27 | -5.56% | 78896 | 45469.03 | 6.24% | | 002197 | 证通电子 | 5.39 | -8.95 | -0.32 | -5.60% | 207222 | 11390.45 | 3.88% | | 300789 | 唐源电气 | 15.57 | 67.56 | -0.93 | -5.64% | 29734 | 4728.28 | 2.13% | | 300472 | *ST新元 | 6.17 | -4.93 | -0.37 | -5.66% | 40342 | 2518.93 | 1.53% | | 688615 | 合合信息 | 108.14 | 42.97 | -6.50 | -5.67% | 41025.65 | 45212.06 | 3.03% | | 300624 | 万兴科技 | 49.17 | -89.34 | -2.96 | -5.68% | 94571 | 47071.87 | 5.52% | | 300085 | 银之杰 | 29.33 | -160.83 | -1.77 | -5.69% | 353586 | 105229.8 | 5.42% | | 002405 | 四维图新 | 6.29 | 133.64 | -0.38 | -5.70% | 712416.9 | 45530.86 | 3.02% | | 920924 | 广脉科技 | 14.34 | 107.41 | -0.87 | -5.72% | 17208 | 2530.532 | 2.63% | | 300830 | 金现代 | 7.35 | -42.03 | -0.45 | -5.77% | 115527 | 8634.78 | 3.43% | | 688118 | 普元信息 | 19.59 | 300.06 | -1.20 | -5.77% | 26865.38 | 5375.073 | 2.88% | | 688095 | 福昕软件 | 57.42 | 110.82 | -3.53 | -5.79% | 23041.29 | 13428.35 | 2.52% | | 300609 | 汇纳科技 | 27.32 | -32.48 | -1.68 | -5.79% | 39365 | 10916 | 3.28% | | 002268 | 电科网安 | 14.45 | 334.68 | -0.89 | -5.80% | 231301 | 33718.01 | 2.74% | | 300682 | 朗新科技 | 9.52 | 197.87 | -0.59 | -5.84% | 202030 | 19592.74 | 1.96% | | 300235 | 方直科技 | 11.25 | 200.55 | -0.70 | -5.86% | 48863 | 5588.51 | 2.39% | | 300603 | 立昂技术 | 7.13 | -18.48 | -0.45 | -5.94% | 131527 | 9595.79 | 3.52% | | 300872 | 天阳科技 | 15.03 | -46.97 | -0.95 | -5.94% | 135204 | 20587.35 | 3.20% | | 688435 | 英方软件 | 28.45 | -163.61 | -1.80 | -5.95% | 22789.54 | 6608.134 | 4.07% | | 300249 | 依米康 | 15.90 | 221.28 | -1.01 | -5.97% | 285189 | 46661.95 | 7.62% | | 300608 | 思特奇 | 9.28 | -17.78 | -0.59 | -5.98% | 139523 | 13262.22 | 4.58% | | 002195 | 岩山科技 | 5.96 | 413.06 | -0.38 | -5.99% | 1650901 | 100348 | 2.94% | | 920425 | 乐创技术 | 19.86 | 32.22 | -1.27 | -6.01% | 17085 | 3440.371 | 2.89% | | 301221 | 光庭信息 | 26.48 | 73.59 | -1.70 | -6.03% | 19838 | 5344.26 | 2.22% | | 300277 | 汽轮科技 | 13.07 | 432.60 | -0.84 | -6.04% | 205385 | 27284.28 | 2.68% | | 920508 | 殷图网联 | 13.19 | 311.15 | -0.85 | -6.05% | 4686 | 633.9217 | 1.47% | | 002362 | 汉王科技 | 14.55 | -15.85 | -0.94 | -6.07% | 57131 | 8460.689 | 2.75% | | 301195 | 北路智控 | 25.39 | 24.65 | -1.65 | -6.10% | 23412 | 6059.1 | 2.67% | | 300352 | ST信源 | 2.46 | -10.64 | -0.16 | -6.11% | 282281 | 7117.06 | 2.21% | | 920415 | 恒拓开源 | 8.45 | 42.66 | -0.55 | -6.11% | 16433 | 1414.093 | 1.52% | | 688038 | 中科通达 | 16.70 | -182.22 | -1.09 | -6.13% | 24987.77 | 4270.806 | 2.15% | | 688500 | 慧辰股份 | 38.21 | -58.41 | -2.50 | -6.14% | 16963.78 | 6545.494 | 2.26% | | 300250 | 初灵信息 | 13.60 | 75.71 | -0.89 | -6.14% | 60015 | 8311.71 | 3.81% | | 300556 | 丝路视觉 | 15.45 | -85.30 | -1.02 | -6.19% | 62163 | 9758.97 | 5.73% | | 603039 | 泛微网络 | 31.73 | 30.06 | -2.10 | -6.21% | 165849 | 53272.02 | 5.39% | | 300523 | 辰安科技 | 18.32 | -19.65 | -1.22 | -6.24% | 44140 | 8257.77 | 1.90% | | 300051 | 琏升科技 | 7.77 | -22.46 | -0.52 | -6.27% | 134668 | 10576.57 | 3.67% | | 300212 | *ST易录 | 8.62 | -2.35 | -0.58 | -6.30% | 143545 | 12576.26 | 2.06% | | 688369 | 致远互联 | 18.03 | -9.04 | -1.22 | -6.34% | 31605.85 | 5741.811 | 2.74% | | 300448 | 浩云科技 | 5.17 | -129.19 | -0.35 | -6.34% | 139033 | 7366.28 | 2.16% | | 300496 | 中科创达 | 56.07 | 56.29 | -3.83 | -6.39% | 146586 | 83738.54 | 3.97% | | 002148 | 北纬科技 | 5.92 | 752.16 | -0.41 | -6.48% | 250214 | 15153.35 | 5.55% | | 688031 | 星环科技 | 101.05 | -56.26 | -7.01 | -6.49% | 45740.19 | 47384.4 | 3.78% | | 920748 | 路桥信息 | 21.36 | -24.10 | -1.49 | -6.52% | 7704 | 1678.268 | 2.09% | | 688292 | 浩瀚深度 | 17.08 | -115.11 | -1.22 | -6.67% | 30869.43 | 5352.782 | 1.95% | | 920670 | 数字人 | 12.17 | 378.56 | -0.87 | -6.67% | 16681 | 2063.096 | 2.50% | | 300299 | 富春股份 | 4.73 | -43.69 | -0.34 | -6.71% | 226368 | 10909.13 | 3.28% | | 920493 | 并行科技 | 107.75 | 322.67 | -7.75 | -6.71% | 15896 | 17673.23 | 3.56% | | 603990 | 麦迪科技 | 18.89 | 297.09 | -1.36 | -6.72% | 263149 | 50300.23 | 8.62% | | 688246 | 嘉和美康 | 18.19 | -10.12 | -1.31 | -6.72% | 37502.54 | 6970.868 | 2.73% | | 300300 | 海峡创新 | 6.78 | 31.92 | -0.49 | -6.74% | 392078 | 27191.74 | 5.88% | | 688228 | 开普云 | 71.10 | -238.18 | -5.21 | -6.83% | 16073.35 | 11715.14 | 2.38% | | 688589 | 力合微 | 20.05 | 680.45 | -1.47 | -6.83% | 71971.27 | 14855.54 | 4.95% | | 300333 | 兆日科技 | 7.16 | -112.56 | -0.53 | -6.89% | 95032 | 6920.06 | 2.84% | | 300508 | 维宏股份 | 44.04 | 84.44 | -3.26 | -6.89% | 35935 | 16587.69 | 4.39% | | 300671 | 富满微 | 81.91 | -131.70 | -6.09 | -6.92% | 181266 | 154411.8 | 8.21% | | 301197 | 工大科雅 | 22.51 | 118.66 | -1.68 | -6.95% | 40738 | 9423.64 | 3.75% | | 300845 | 捷安高科 | 11.12 | 69.02 | -0.83 | -6.95% | 112044 | 12769.97 | 7.55% | | 688562 | 航天软件 | 14.18 | -222.51 | -1.06 | -6.96% | 75627.06 | 10896.31 | 1.89% | | 002298 | 中电鑫龙 | 6.68 | -11.70 | -0.50 | -6.96% | 248088 | 16880.58 | 3.75% | | 002771 | 真视通 | 12.28 | -42.23 | -0.92 | -6.97% | 89055 | 11238.98 | 5.21% | | 688651 | 盛邦安全 | 22.26 | -45.66 | -1.67 | -6.98% | 20450.52 | 4670.556 | 4.64% | | 920564 | 天润科技 | 14.79 | -271.44 | -1.11 | -6.98% | 18314 | 2748.459 | 3.72% | | 688188 | 柏楚电子 | 94.36 | 32.61 | -7.14 | -7.03% | 55440.58 | 53356.91 | 1.37% | | 603322 | 超讯科技 | 28.85 | -103.15 | -2.21 | -7.12% | 112374 | 33501.25 | 7.13% | | 300935 | 盈建科 | 23.59 | -21.75 | -1.81 | -7.13% | 25491 | 6134.42 | 4.23% | | 002657 | 中科金财 | 15.21 | -49.12 | -1.17 | -7.14% | 235734 | 36381.12 | 7.01% | | 300292 | 吴通控股 | 4.16 | 45.17 | -0.32 | -7.14% | 668070 | 28480.17 | 5.98% | | 688325 | 赛微微电 | 112.51 | 104.27 | -8.82 | -7.27% | 19351.64 | 22426.15 | 2.32% | | 688066 | *ST航图 | 10.69 | -1.52 | -0.84 | -7.29% | 70614.28 | 7669.729 | 2.68% | | 688521 | 芯原股份 | 270.50 | -219.43 | -21.50 | -7.36% | 225807.3 | 637522.3 | 4.29% | | 300550 | 和仁科技 | 13.45 | 83.44 | -1.07 | -7.37% | 85425 | 11889.24 | 3.26% | | 920092 | 汉鑫科技 | 22.41 | -41.67 | -1.79 | -7.40% | 9283 | 2127.495 | 2.87% | | 688391 | 钜泉科技 | 31.75 | 96.69 | -2.54 | -7.41% | 26321.97 | 8680.972 | 2.29% | | 688109 | 品茗科技 | 70.25 | 174.15 | -5.62 | -7.41% | 10326.27 | 7436.672 | 1.31% | | 688191 | 智洋创新 | 24.74 | 93.18 | -1.99 | -7.44% | 78036.81 | 20244.74 | 3.33% | | 920932 | 科达自控 | 11.37 | -13.39 | -0.92 | -7.49% | 20373 | 2377.79 | 2.34% | | 300166 | 东方国信 | 14.80 | -76.91 | -1.20 | -7.50% | 805886 | 123019.5 | 8.90% | | 300520 | 科大国创 | 24.64 | -36.81 | -2.01 | -7.54% | 101403 | 25574.15 | 3.59% | | 300399 | 天利科技 | 16.86 | -243.97 | -1.39 | -7.62% | 55164 | 9480.13 | 2.79% | | 688252 | 天德钰 | 20.48 | 40.08 | -1.69 | -7.62% | 94993.45 | 20382.23 | 2.32% | | 688507 | 索辰科技 | 192.08 | 1297.42 | -15.92 | -7.65% | 64240.12 | 126739.9 | 13.05% | | 300440 | 运达科技 | 19.66 | 104.38 | -1.65 | -7.74% | 166443 | 33311.64 | 3.78% | | 688173 | 希荻微 | 16.76 | -73.78 | -1.41 | -7.76% | 186685.5 | 32756.08 | 4.54% | | 688365 | 光云科技 | 14.80 | -886.44 | -1.25 | -7.79% | 137100.2 | 20795.78 | 3.22% | | 300578 | 会畅科技 | 15.00 | -91.70 | -1.27 | -7.81% | 51927 | 7998.271 | 2.62% | | 688262 | 国芯科技 | 40.52 | -50.79 | -3.48 | -7.91% | 216815 | 91849.64 | 6.45% | | 002421 | 达实智能 | 2.90 | -9.79 | -0.25 | -7.94% | 1671863 | 50036.68 | 8.35% | | 301139 | *ST元道 | 3.00 | -360.60 | -0.26 | -7.98% | 95909 | 2985.63 | 12.59% | | 300386 | 飞天诚信 | 9.45 | -95.76 | -0.82 | -7.98% | 91045 | 8788.62 | 3.63% | | 688259 | 创耀科技 | 34.78 | 50.08 | -3.05 | -8.06% | 44641.85 | 16235.1 | 4.00% | | 688508 | 芯朋微 | 81.98 | 68.30 | -7.20 | -8.07% | 80081.2 | 69494.78 | 6.05% | | 301302 | 华如科技 | 22.20 | -16.26 | -1.99 | -8.23% | 82897 | 19101.45 | 5.96% | | 688631 | 莱斯信息 | 40.78 | 116.06 | -3.66 | -8.24% | 28341.9 | 11782.22 | 1.73% | | 688039 | 当虹科技 | 37.76 | -44.13 | -3.40 | -8.26% | 31244.35 | 12095.61 | 2.82% | | 300324 | 旋极信息 | 3.65 | -14.25 | -0.33 | -8.29% | 706540.9 | 26459.24 | 4.13% | | 300469 | 信息发展 | 54.84 | -79.43 | -4.96 | -8.29% | 93796 | 53575.93 | 3.78% | | 301592 | 六九一二 | 114.33 | 140.51 | -10.47 | -8.39% | 18769 | 22172.84 | 8.04% | | 688699 | 明微电子 | 66.74 | 699.08 | -6.12 | -8.40% | 65092.56 | 45644.85 | 5.91% | | 002380 | 科远智慧 | 29.15 | 45.36 | -2.72 | -8.53% | 59016 | 17695.98 | 4.15% | | 300810 | 中科海讯 | 22.91 | -82.21 | -2.19 | -8.73% | 34530 | 8130.32 | 3.03% | | 688291 | 金橙子 | 45.02 | 59.33 | -4.36 | -8.83% | 39732.62 | 18572.71 | 3.87% | | 301178 | 天亿马 | 33.66 | 400.18 | -3.29 | -8.90% | 37299 | 12859.81 | 5.43% | | 688777 | 中控技术 | 96.40 | 192.57 | -9.48 | -8.95% | 218106 | 216457.6 | 2.77% | | 688030 | 山石网科 | 13.84 | -16.24 | -1.37 | -9.01% | 40132.68 | 5767.801 | 2.23% | | 301337 | 亚华电子 | 23.79 | -140.63 | -2.36 | -9.02% | 29122 | 7085.71 | 2.86% | | 300378 | 鼎捷数智 | 31.00 | 51.40 | -3.08 | -9.04% | 136416 | 43314.86 | 5.06% | | 300959 | 线上线下 | 112.07 | -385.04 | -11.74 | -9.48% | 23572 | 27422.84 | 4.50% | | 301117 | 佳缘科技 | 18.36 | -62.98 | -1.93 | -9.51% | 247975 | 47744.82 | 21.40% | | 688449 | 联芸科技 | 70.51 | 184.48 | -7.49 | -9.60% | 135392.8 | 100596.2 | 4.62% | | 688332 | 中科蓝讯 | 123.78 | 16.19 | -13.27 | -9.68% | 57760.46 | 74543.39 | 3.24% | | 301213 | 观想科技 | 41.10 | 171.59 | -4.41 | -9.69% | 24362 | 10202.34 | 4.71% | | 301313 | 凡拓数创 | 36.81 | -27.69 | -3.99 | -9.78% | 79986 | 30442.84 | 10.18% | | 300302 | 同有科技 | 36.36 | 285.93 | -3.95 | -9.80% | 349852 | 132803 | 9.49% | | 688171 | 纬德信息 | 25.20 | 231.69 | -2.78 | -9.94% | 22821.35 | 5977.264 | 1.95% | | 603636 | 南威软件 | 7.16 | -9.00 | -0.79 | -9.94% | 26430 | 1892.39 | 0.46% | | 301396 | 宏景科技 | 234.21 | 1436.00 | -25.95 | -9.97% | 144164 | 358937 | 10.19% | | 603859 | 能科科技 | 41.10 | 44.56 | -4.56 | -9.99% | 140866 | 59708.94 | 5.76% | | 001270 | 铖昌科技 | 149.67 | 233.67 | -16.63 | -10.00% | 179300 | 273579.4 | 8.75% | | 002544 | 普天科技 | 16.98 | 463.30 | -1.89 | -10.02% | 309235 | 53514.8 | 4.54% | | 688168 | 安博通 | 53.29 | -62.01 | -6.21 | -10.44% | 45725.2 | 25399.41 | 4.23% | | 300533 | 冰川网络 | 15.98 | 18.41 | -1.92 | -10.73% | 177789 | 28944.71 | 7.70% | | 688568 | 中科星图 | 37.42 | -215.68 | -4.53 | -10.80% | 278940.9 | 106898.5 | 3.45% | | 688682 | 霍莱沃 | 33.87 | -163.92 | -4.23 | -11.10% | 33657.13 | 11836.82 | 3.30% | | 688045 | 必易微 | 62.81 | 114.14 | -8.50 | -11.92% | 27551.89 | 18505.37 | 3.90% | | 688619 | 罗普特 | 12.13 | -10.57 | -1.67 | -12.10% | 57386.7 | 7209.257 | 3.09% | | 300560 | 中富通 | 16.45 | -49.86 | -2.45 | -12.96% | 153885 | 26774.92 | 8.23% | | 688479 | 友车科技 | 31.18 | 131.40 | -5.59 | -15.20% | 79616.52 | 26016.08 | 9.20% |
|