|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万胜智能(300882)仪器仪表制造业上涨家数:55下跌家数:46平均涨幅:+0.33%平均换手:2.49%总成交额:165.24亿元 更新时间：2026-09-17 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300112 | 万讯自控 | 11.50 | -62.75 | +1.30 | +12.75% | 758326 | 83319.76 | 28.11% | | 300553 | 集智股份 | 66.01 | -2807.23 | +6.31 | +10.57% | 102986 | 67860.46 | 12.10% | | 301303 | 真兰仪表 | 14.05 | 18.30 | +0.86 | +6.52% | 89477 | 12427.12 | 2.84% | | 688112 | 鼎阳科技 | 72.14 | 73.10 | +3.78 | +5.53% | 40820.77 | 29002.95 | 2.56% | | 300137 | 先河环保 | 10.51 | -172.25 | +0.53 | +5.31% | 375833 | 38840.79 | 7.12% | | 688671 | 碧兴物联 | 24.49 | -20.89 | +0.85 | +3.60% | 16345.88 | 3937.577 | 3.04% | | 002979 | 雷赛智能 | 54.35 | 57.24 | +1.49 | +2.82% | 61384 | 33140.13 | 2.74% | | 002849 | 威星智能 | 18.49 | 81.92 | +0.49 | +2.72% | 120600 | 22079.57 | 5.51% | | 001266 | 宏英智能 | 33.54 | 81.56 | +0.85 | +2.60% | 22024 | 7347.871 | 3.79% | | 688583 | 思看科技 | 79.79 | 176.31 | +1.69 | +2.16% | 12694.24 | 10017.39 | 2.94% | | 688622 | *ST禾信 | 121.90 | -88.76 | +2.58 | +2.16% | 6734.8 | 8218.816 | 0.96% | | 688160 | 步科股份 | 96.40 | 106.32 | +2.00 | +2.12% | 12864.78 | 12410.53 | 1.41% | | 603700 | 宁水集团 | 11.25 | 33.38 | +0.23 | +2.09% | 39222 | 4354.15 | 1.96% | | 688698 | 伟创电气 | 43.07 | 39.90 | +0.87 | +2.06% | 36758.24 | 15778.08 | 1.71% | | 301510 | 固高科技 | 26.52 | 92.63 | +0.53 | +2.04% | 52950 | 13982.9 | 1.39% | | 688808 | 联讯仪器 | 2369.00 | 355.46 | +46.12 | +1.99% | 9095.66 | 215736 | 4.71% | | 002767 | 先锋电子 | 17.63 | 94.23 | +0.33 | +1.91% | 16739 | 2921.27 | 1.28% | | 300203 | 聚光科技 | 12.42 | -20.78 | +0.23 | +1.89% | 50463 | 6238.73 | 1.13% | | 300897 | 山科智能 | 15.41 | 717.95 | +0.27 | +1.78% | 12474 | 1908.65 | 1.04% | | 603662 | 柯力传感 | 48.67 | 45.80 | +0.82 | +1.71% | 32247 | 15644.3 | 1.15% | | 300165 | 天瑞仪器 | 5.13 | -12.48 | +0.08 | +1.58% | 105957 | 5372.84 | 2.52% | | 301006 | 迈拓股份 | 13.00 | 27.21 | +0.20 | +1.56% | 17495 | 2240.62 | 2.03% | | 688528 | 秦川物联 | 9.80 | -16.86 | +0.15 | +1.55% | 16311.62 | 1574.536 | 0.97% | | 300371 | 汇中股份 | 9.91 | 49.30 | +0.15 | +1.54% | 21669 | 2114.84 | 1.55% | | 688127 | 蓝特光学 | 68.46 | 49.84 | +0.96 | +1.42% | 72294.73 | 49971.93 | 1.78% | | 002747 | 埃斯顿 | 29.56 | 143.44 | +0.39 | +1.34% | 320524 | 94295.97 | 4.09% | | 300880 | 迦南智能 | 19.94 | 78.67 | +0.25 | +1.27% | 25115 | 5006.2 | 1.29% | | 688768 | 容知日新 | 40.86 | 118.14 | +0.50 | +1.24% | 3096 | 1255.871 | 0.35% | | 301528 | 多浦乐 | 71.04 | 92.73 | +0.78 | +1.11% | 24421 | 17501.68 | 5.28% | | 300259 | 新天科技 | 4.03 | 24.13 | +0.04 | +1.00% | 190128 | 7617.689 | 1.65% | | 300286 | 安科瑞 | 18.87 | 25.11 | +0.18 | +0.96% | 26459 | 4977.81 | 1.27% | | 300370 | 安控科技 | 2.13 | -23.95 | +0.02 | +0.95% | 197763 | 4143.32 | 1.27% | | 300514 | 友讯达 | 9.95 | -60552.56 | +0.09 | +0.91% | 26479 | 2614.83 | 1.65% | | 300882 | 万胜智能 | 13.34 | 48.11 | +0.12 | +0.91% | 14753 | 1951.51 | 0.55% | | 300838 | 浙江力诺 | 13.95 | -73.68 | +0.12 | +0.87% | 15670 | 2166.07 | 1.54% | | 920779 | 武汉蓝电 | 23.57 | 34.11 | +0.20 | +0.86% | 14531 | 3483.701 | 7.26% | | 688686 | 奥普特 | 142.35 | 82.59 | +1.03 | +0.73% | 10938.5 | 15700.5 | 0.89% | | 300466 | 赛摩智能 | 7.13 | -249.34 | +0.05 | +0.71% | 32810 | 2317.52 | 0.71% | | 688597 | 煜邦电力 | 6.16 | 312.99 | +0.04 | +0.65% | 34588.34 | 2114.821 | 1.03% | | 603556 | 海兴电力 | 22.90 | 16.76 | +0.14 | +0.62% | 19383 | 4429.91 | 0.40% | | 300354 | 东华测试 | 27.06 | 37.63 | +0.11 | +0.41% | 11302 | 3045.7 | 1.35% | | 300572 | 安车检测 | 24.23 | -27.51 | +0.09 | +0.37% | 39268 | 9461.72 | 2.17% | | 300417 | 南华仪器 | 11.19 | -4271.05 | +0.04 | +0.36% | 36785 | 4068.19 | 4.19% | | 603416 | 信捷电气 | 46.56 | 25.91 | +0.14 | +0.30% | 15760 | 7344.91 | 1.13% | | 300007 | 汉威科技 | 29.84 | 58.23 | +0.07 | +0.24% | 76055 | 22656.11 | 2.69% | | 603100 | 川仪股份 | 17.96 | 15.32 | +0.04 | +0.22% | 23477 | 4197.25 | 0.46% | | 688628 | 优利德 | 76.41 | 44.45 | +0.16 | +0.21% | 27806.61 | 21298.83 | 2.47% | | 688502 | 茂莱光学 | 438.52 | 146063.60 | +0.87 | +0.20% | 12955.85 | 56938.48 | 2.45% | | 300306 | 远方信息 | 10.19 | 39.00 | +0.02 | +0.20% | 16280 | 1650.1 | 1.03% | | 688616 | 西力科技 | 10.43 | 18.20 | +0.02 | +0.19% | 13368.22 | 1385.772 | 0.75% | | 300445 | 康斯特 | 18.65 | 31.62 | +0.03 | +0.16% | 21729 | 4043.04 | 1.56% | | 603275 | 众辰科技 | 35.75 | 28.59 | +0.05 | +0.14% | 4076 | 1454.09 | 0.91% | | 688570 | 天玛智控 | 14.53 | 179.86 | +0.02 | +0.14% | 3382.64 | 490.9647 | 0.18% | | 300515 | 三德科技 | 15.25 | 14.95 | +0.02 | +0.13% | 23896 | 3616.28 | 1.18% | | 688320 | 禾川科技 | 33.09 | -72.23 | +0.01 | +0.03% | 29479.82 | 9714.568 | 1.95% | | 300360 | 炬华科技 | 11.06 | 14.25 | 0.00 | 0.00% | 33457 | 3719.35 | 0.67% | | 002857 | 三晖电气 | 17.31 | -32.21 | 0.00 | 0.00% | 15355 | 2651.61 | 1.19% | | 301129 | 瑞纳智能 | 22.83 | 24.37 | 0.00 | 0.00% | 12662 | 2876.29 | 1.88% | | 600071 | 凤凰光学 | 16.31 | 259.33 | -0.01 | -0.06% | 17082 | 2773.7 | 0.61% | | 601567 | 三星电气 | 14.27 | 33.98 | -0.03 | -0.21% | 165859 | 23646.44 | 1.18% | | 920096 | 嘉晨智能 | 30.97 | 28.50 | -0.09 | -0.29% | 4472 | 1380.044 | 2.76% | | 920396 | 常辅股份 | 18.19 | 32.18 | -0.06 | -0.33% | 4751 | 864.3771 | 0.96% | | 002658 | 雪迪龙 | 7.33 | 32.18 | -0.03 | -0.41% | 31436 | 2298.62 | 0.88% | | 300480 | 光力科技 | 31.97 | 132.59 | -0.16 | -0.50% | 103772 | 33223.02 | 3.84% | | 300567 | 精测电子 | 205.18 | 443.61 | -1.07 | -0.52% | 60653 | 125362.5 | 2.67% | | 301421 | 波长光电 | 79.14 | 182.78 | -0.50 | -0.63% | 33932 | 26879.59 | 5.59% | | 920556 | 雅达股份 | 6.51 | 55.54 | -0.05 | -0.76% | 7463 | 486.0596 | 0.64% | | 002175 | *ST东智 | 2.51 | -94.13 | -0.02 | -0.79% | 90741 | 2279.23 | 0.71% | | 601222 | 林洋能源 | 5.85 | 34.42 | -0.05 | -0.85% | 159847 | 9325.86 | 0.78% | | 688610 | 埃科光电 | 158.45 | 110.97 | -1.45 | -0.91% | 8957.639 | 14338.26 | 2.19% | | 920407 | 驰诚股份 | 10.65 | 62.00 | -0.10 | -0.93% | 5794 | 618.5735 | 1.28% | | 920476 | 海能技术 | 23.52 | 43.90 | -0.23 | -0.97% | 6719 | 1580.437 | 0.84% | | 300430 | *ST益通 | 4.92 | -1.40 | -0.05 | -1.01% | 197704 | 9743.409 | 7.61% | | 920029 | 开发科技 | 31.59 | 13.23 | -0.33 | -1.03% | 4369 | 1381.559 | 0.22% | | 300862 | 蓝盾光电 | 50.35 | -152.04 | -0.55 | -1.08% | 187158 | 94472.74 | 12.36% | | 688115 | 思林杰 | 57.86 | 379.93 | -0.64 | -1.09% | 15192.64 | 8896.505 | 1.63% | | 688600 | 皖仪科技 | 34.18 | 54.16 | -0.38 | -1.10% | 47869.37 | 16598.12 | 3.55% | | 920260 | 中寰股份 | 8.03 | 21.71 | -0.09 | -1.11% | 4267 | 345.6635 | 0.43% | | 002058 | 紫竹高科 | 16.79 | 71.53 | -0.19 | -1.12% | 30959 | 5202.45 | 2.16% | | 002338 | 奥普光电 | 41.37 | 90.28 | -0.47 | -1.12% | 29154 | 12097.54 | 1.21% | | 300720 | 海川智能 | 60.15 | 643.02 | -0.73 | -1.20% | 83947 | 51345.68 | 4.56% | | 920363 | 莱赛激光 | 9.70 | 215.87 | -0.12 | -1.22% | 9970 | 968.0389 | 1.41% | | 300800 | 力合科技 | 10.07 | 49.17 | -0.14 | -1.37% | 29937 | 3003.93 | 1.28% | | 688337 | 普源精电 | 41.82 | 85.46 | -0.61 | -1.44% | 15641.93 | 6585.19 | 0.84% | | 300557 | 理工光科 | 25.45 | 85.44 | -0.38 | -1.47% | 17595 | 4488.37 | 1.13% | | 920685 | 新芝生物 | 11.84 | 28.39 | -0.18 | -1.50% | 3036 | 362.0425 | 0.52% | | 920509 | 同惠电子 | 20.11 | 44.72 | -0.32 | -1.57% | 13489 | 2723.2 | 1.61% | | 603297 | 永新光学 | 109.97 | 58.80 | -1.76 | -1.58% | 7654 | 8481.82 | 0.69% | | 688283 | 坤恒顺维 | 26.18 | 71.17 | -0.42 | -1.58% | 7613.54 | 1999.006 | 0.63% | | 920035 | 精创电气 | 23.30 | 25.71 | -0.38 | -1.60% | 1988 | 466.1677 | 1.26% | | 002121 | 科陆电子 | 4.78 | -14.14 | -0.08 | -1.65% | 238211 | 11386.38 | 1.69% | | 300066 | 三川智慧 | 4.63 | 39.40 | -0.08 | -1.70% | 71816 | 3339.74 | 0.71% | | 920504 | 博迅生物 | 17.87 | 42.58 | -0.34 | -1.87% | 1854 | 333.3051 | 1.08% | | 920961 | 创远信科 | 18.91 | -117.54 | -0.37 | -1.92% | 15469 | 2940.665 | 1.38% | | 920651 | 天罡股份 | 19.77 | 17.58 | -0.39 | -1.93% | 10594 | 2113.824 | 2.55% | | 920885 | 星辰科技 | 11.93 | 88.06 | -0.24 | -1.97% | 9356 | 1125.849 | 1.06% | | 688056 | 莱伯泰科 | 40.71 | 84.03 | -0.85 | -2.05% | 6366.04 | 2620.241 | 0.94% | | 920879 | 基康技术 | 12.09 | 29.35 | -0.26 | -2.11% | 10858 | 1325.585 | 0.72% | | 920299 | 灿能电力 | 13.89 | 60.30 | -0.32 | -2.25% | 14752 | 2052.926 | 3.25% | | 002980 | 华盛昌 | 116.59 | 181.90 | -2.95 | -2.47% | 89548 | 105724 | 8.84% | | 300667 | 必创科技 | 14.71 | -32.41 | -0.40 | -2.65% | 59574 | 8786.25 | 3.36% | | 301682 | 宏明电子 | 110.15 | 52.99 | -3.16 | -2.79% | 16772 | 18648.31 | 6.53% | | 920405 | 海希通讯 | 16.21 | 35.33 | -0.49 | -2.93% | 4399 | 722.7531 | 0.41% | | 688010 | 福光股份 | 27.60 | 155.68 | -1.49 | -5.12% | 72622.82 | 20419.93 | 4.52% |
|