|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)非金属矿物制品业上涨家数:76下跌家数:43平均涨幅:+0.34%平均换手:3.23%总成交额:514.22亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 6.24 | -13.82 | +0.57 | +10.05% | 2199019 | 134511.6 | 41.97% | | 002918 | 蒙娜丽莎 | 11.33 | 43.12 | +1.03 | +10.00% | 233456 | 25721.17 | 10.90% | | 605006 | 山东玻纤 | 15.54 | 1437.05 | +1.41 | +9.98% | 417288 | 63394.36 | 6.38% | | 920149 | 旭杰科技 | 8.57 | -26.00 | +0.49 | +6.06% | 43827 | 3756.608 | 6.93% | | 300690 | 双一科技 | 23.90 | 20.36 | +0.98 | +4.28% | 129452 | 30743.86 | 11.60% | | 600293 | 三峡新材 | 3.02 | -41.81 | +0.12 | +4.14% | 754012.9 | 22773.46 | 6.50% | | 001322 | 箭牌家居 | 6.65 | -146.93 | +0.25 | +3.91% | 88684 | 5842.1 | 1.13% | | 600586 | 金晶科技 | 4.33 | -7.65 | +0.12 | +2.85% | 260914 | 11238.87 | 1.84% | | 920719 | 宁新新材 | 7.35 | -1.25 | +0.17 | +2.37% | 20186 | 1474.249 | 2.72% | | 001269 | 欧晶科技 | 19.50 | -13.07 | +0.45 | +2.36% | 23432 | 4554.14 | 1.22% | | 603385 | 惠达卫浴 | 5.73 | -7.57 | +0.13 | +2.32% | 32077 | 1822.59 | 0.84% | | 002671 | 龙泉股份 | 4.07 | 41.71 | +0.09 | +2.26% | 86643 | 3499.78 | 1.57% | | 001216 | 华瓷股份 | 14.96 | 21.47 | +0.32 | +2.19% | 28994 | 4315.11 | 1.17% | | 002785 | 万里石 | 35.57 | -96.49 | +0.75 | +2.15% | 78780 | 28195.73 | 4.07% | | 300374 | 中铁装配 | 11.01 | -20.42 | +0.23 | +2.13% | 32088 | 3504.9 | 1.31% | | 600802 | 福建水泥 | 4.81 | -10.17 | +0.10 | +2.12% | 55045 | 2627.84 | 1.20% | | 600449 | 宁夏建材 | 12.75 | 45.41 | +0.26 | +2.08% | 145385 | 18496.32 | 3.04% | | 002392 | 北京利尔 | 7.95 | 16.68 | +0.16 | +2.05% | 202855 | 16001.42 | 1.75% | | 601865 | 福莱特 | 10.14 | 66.65 | +0.20 | +2.01% | 163475 | 16502.68 | 0.86% | | 688300 | 联瑞新材 | 189.90 | 151.33 | +3.66 | +1.97% | 259044.1 | 505649.4 | 10.73% | | 920191 | 瑞尔竞达 | 8.76 | 19.01 | +0.16 | +1.86% | 10082 | 877.052 | 2.53% | | 603021 | *ST华鹏 | 5.51 | -7.42 | +0.10 | +1.85% | 36107 | 1977.94 | 1.13% | | 600876 | 凯盛新能 | 7.18 | -3.56 | +0.13 | +1.84% | 31938 | 2278.02 | 0.81% | | 920175 | 东方碳素 | 7.96 | -8.17 | +0.14 | +1.79% | 17762 | 1401.878 | 2.24% | | 600819 | 耀皮玻璃 | 5.70 | 66.90 | +0.10 | +1.79% | 86310 | 4904.61 | 1.09% | | 920580 | 科创新材 | 11.18 | 37.23 | +0.19 | +1.73% | 13235 | 1469.638 | 2.42% | | 003012 | 东鹏控股 | 4.79 | 16.67 | +0.08 | +1.70% | 88258 | 4211.79 | 0.78% | | 600425 | 青松建化 | 3.75 | 20.69 | +0.06 | +1.63% | 163534 | 6089.86 | 1.02% | | 000877 | 天山股份 | 3.82 | -2.84 | +0.06 | +1.60% | 155554 | 5913.24 | 0.22% | | 002596 | 海南瑞泽 | 3.35 | -18.87 | +0.05 | +1.52% | 213703 | 7149.33 | 1.86% | | 001296 | 长江材料 | 19.97 | 28.36 | +0.28 | +1.42% | 34800 | 6940.07 | 4.30% | | 002225 | 濮耐股份 | 3.72 | 131.11 | +0.05 | +1.36% | 137377 | 5095.99 | 1.41% | | 600176 | 中国巨石 | 43.20 | 38.16 | +0.56 | +1.31% | 2294062 | 995145.5 | 5.78% | | 688119 | 中钢洛耐 | 3.92 | -16.46 | +0.05 | +1.29% | 121744.8 | 4784.579 | 1.08% | | 001386 | 马可波罗 | 16.30 | 19.74 | +0.20 | +1.24% | 61183 | 9929.72 | 5.69% | | 300737 | 科顺股份 | 4.93 | -10.63 | +0.06 | +1.23% | 218449 | 10704.42 | 2.46% | | 600585 | 海螺水泥 | 18.24 | 15.46 | +0.22 | +1.22% | 326473 | 59171.39 | 0.82% | | 603612 | 索通发展 | 17.57 | 13.90 | +0.21 | +1.21% | 167222 | 29239.57 | 3.36% | | 000789 | 万年青 | 4.23 | -56.16 | +0.05 | +1.20% | 46634 | 1965.6 | 0.58% | | 002623 | 亚玛顿 | 16.16 | -20.60 | +0.18 | +1.13% | 32222 | 5203.67 | 1.67% | | 000401 | 金隅冀东 | 3.66 | -16.61 | +0.04 | +1.10% | 100272 | 3659.52 | 0.38% | | 002302 | 西部建设 | 4.83 | -7.25 | +0.05 | +1.05% | 65578 | 3147.93 | 0.52% | | 920076 | 国亮新材 | 12.96 | 18.17 | +0.13 | +1.01% | 6831 | 880.2202 | 1.85% | | 000935 | 四川双马 | 23.39 | 74.24 | +0.23 | +0.99% | 34879 | 8153.01 | 0.46% | | 600660 | 福耀玻璃 | 57.36 | 17.66 | +0.56 | +0.99% | 70812 | 40412.67 | 0.35% | | 920675 | 秉扬科技 | 7.50 | 35.33 | +0.07 | +0.94% | 13720 | 1026.075 | 1.74% | | 002205 | 国统股份 | 10.75 | -12.07 | +0.10 | +0.94% | 26655 | 2858.03 | 1.43% | | 600668 | 尖峰集团 | 7.58 | -16.59 | +0.06 | +0.80% | 46962 | 3552.16 | 1.14% | | 002201 | 九鼎新材 | 8.35 | 61.33 | +0.06 | +0.72% | 104831 | 8752.19 | 1.74% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.01 | +0.71% | 391692 | 5522.16 | 0.47% | | 002271 | 东方雨虹 | 11.46 | 168.75 | +0.08 | +0.70% | 380320 | 43560.49 | 1.95% | | 003037 | 三和管桩 | 5.74 | -849.41 | +0.04 | +0.70% | 26805 | 1537.5 | 0.45% | | 605122 | 四方新材 | 11.70 | -6.64 | +0.08 | +0.69% | 19077 | 2228.44 | 1.11% | | 300160 | 秀强股份 | 4.43 | 28.31 | +0.03 | +0.68% | 42957 | 1898.53 | 0.56% | | 301010 | 晶雪节能 | 17.75 | 323.29 | +0.12 | +0.68% | 10623 | 1885.37 | 0.98% | | 920792 | 东和新材 | 9.74 | 20.01 | +0.06 | +0.62% | 5589 | 540.5478 | 0.55% | | 002457 | 青龙管业 | 11.11 | 28.36 | +0.06 | +0.54% | 171227 | 18958.75 | 5.13% | | 000012 | 南玻A | 3.79 | -31.16 | +0.02 | +0.53% | 188776 | 7138.45 | 0.96% | | 603616 | 韩建河山 | 5.69 | -63.71 | +0.03 | +0.53% | 70203 | 3993.38 | 1.83% | | 601636 | 旗滨集团 | 5.88 | 107.34 | +0.03 | +0.51% | 452096 | 26637.83 | 1.53% | | 600207 | 安彩高科 | 4.46 | -5.79 | +0.02 | +0.45% | 115974 | 5170.15 | 1.10% | | 600529 | 山东药玻 | 19.17 | 18.45 | +0.08 | +0.42% | 40284 | 7703.71 | 0.61% | | 600326 | 西藏天路 | 7.75 | -342.34 | +0.03 | +0.39% | 584231 | 45197.13 | 4.29% | | 601112 | 振石股份 | 15.51 | 33.96 | +0.06 | +0.39% | 33831 | 5238.83 | 1.85% | | 920807 | 奔朗新材 | 9.29 | -473.93 | +0.03 | +0.32% | 22208 | 2058.394 | 1.80% | | 300395 | 菲利华 | 89.79 | 91.44 | +0.28 | +0.31% | 243488 | 221390.1 | 4.75% | | 300196 | 长海股份 | 17.11 | 22.63 | +0.05 | +0.29% | 115951 | 20054.17 | 4.69% | | 002162 | 悦心健康 | 4.07 | 363.76 | +0.01 | +0.25% | 81977 | 3340.42 | 0.89% | | 600516 | 方大炭素 | 5.12 | 217.07 | +0.01 | +0.20% | 295654 | 15117.74 | 0.73% | | 002798 | 帝欧水华 | 5.89 | -7.28 | +0.01 | +0.17% | 64635 | 3815.34 | 1.25% | | 603268 | 松发股份 | 187.30 | 33.97 | +0.30 | +0.16% | 40747 | 75980.05 | 1.75% | | 301557 | 常友科技 | 86.28 | 69.05 | +0.11 | +0.13% | 7002 | 6067.04 | 2.82% | | 600801 | 华新建材 | 23.97 | 15.34 | +0.03 | +0.13% | 59931 | 14438.66 | 0.45% | | 603826 | 坤彩科技 | 16.24 | 404.93 | +0.02 | +0.12% | 75283 | 12389.91 | 0.88% | | 000786 | 北新建材 | 17.70 | 12.81 | +0.02 | +0.11% | 176295 | 31188.49 | 1.04% | | 603601 | 再升科技 | 9.05 | 254.19 | +0.01 | +0.11% | 395310 | 36032.8 | 3.46% | | 300554 | 三超新材 | 21.26 | -15.50 | 0.00 | 0.00% | 27599 | 5905.7 | 3.49% | | 603688 | 石英股份 | 51.51 | 202.38 | -0.05 | -0.10% | 273547 | 144216 | 5.05% | | 002080 | 中材科技 | 52.41 | 43.39 | -0.07 | -0.13% | 454041 | 240805.9 | 2.71% | | 002233 | 塔牌集团 | 7.36 | 20.67 | -0.01 | -0.14% | 45174 | 3320.71 | 0.38% | | 600678 | ST金顶 | 5.72 | -296.20 | -0.01 | -0.17% | 68807 | 3919.17 | 1.97% | | 300715 | 凯伦股份 | 14.25 | 953.90 | -0.04 | -0.28% | 108288 | 15796.54 | 3.39% | | 000795 | 英洛华 | 8.76 | 41.62 | -0.03 | -0.34% | 151678 | 13295.1 | 1.36% | | 002571 | 德力股份 | 10.68 | -16.75 | -0.04 | -0.37% | 39314 | 4196.22 | 1.32% | | 688398 | 赛特新材 | 20.25 | 246.84 | -0.10 | -0.49% | 13323.17 | 2740.215 | 0.79% | | 603578 | 三星新材 | 13.14 | -16.81 | -0.07 | -0.53% | 26780 | 3519.23 | 1.48% | | 300234 | 开尔新材 | 10.12 | -233.05 | -0.07 | -0.69% | 116000 | 11892.72 | 3.37% | | 002088 | 鲁阳节能 | 8.11 | -147.41 | -0.06 | -0.73% | 28720 | 2342.84 | 0.57% | | 600366 | 宁波韵升 | 11.70 | 25.87 | -0.09 | -0.76% | 282989 | 33194.53 | 2.57% | | 300861 | 美畅股份 | 16.79 | 24.06 | -0.14 | -0.83% | 89000 | 15013.46 | 2.11% | | 000672 | 上峰材料 | 14.39 | 7.95 | -0.12 | -0.83% | 129011 | 18652.03 | 1.33% | | 300224 | 正海磁材 | 11.41 | 32.08 | -0.10 | -0.87% | 195647 | 22330.49 | 2.11% | | 301071 | 力量钻石 | 61.15 | 89.70 | -0.62 | -1.00% | 136258 | 84647.59 | 7.28% | | 603256 | 宏和科技 | 139.17 | 254.83 | -1.59 | -1.13% | 138586 | 195454.3 | 1.58% | | 600172 | 黄河旋风 | 14.42 | -23.82 | -0.19 | -1.30% | 1782559 | 259246.4 | 13.88% | | 300748 | 金力永磁 | 27.03 | 43.29 | -0.38 | -1.39% | 136968 | 37225.18 | 1.21% | | 002066 | 瑞泰科技 | 22.31 | -51.74 | -0.32 | -1.41% | 25567 | 5795.1 | 1.11% | | 001212 | 中旗新材 | 33.71 | -185.71 | -0.51 | -1.49% | 29152 | 9907.591 | 1.61% | | 300890 | 翔丰华 | 27.23 | 30.03 | -0.48 | -1.73% | 62704 | 17149.61 | 5.76% | | 688077 | 大地熊 | 28.30 | 46.61 | -0.52 | -1.80% | 19396.45 | 5551.116 | 1.69% | | 603663 | 三祥新材 | 43.35 | 171.94 | -0.81 | -1.83% | 234668 | 103739 | 3.96% | | 603119 | 浙江荣泰 | 51.02 | 79.07 | -0.96 | -1.85% | 81277 | 41903.91 | 1.72% | | 600783 | 鲁信创投 | 15.85 | 70.66 | -0.30 | -1.86% | 198064 | 31732.49 | 2.66% | | 000695 | 滨海能源 | 14.87 | -44.61 | -0.29 | -1.91% | 97443 | 14618.73 | 4.39% | | 920185 | 贝特瑞 | 20.89 | 27.67 | -0.52 | -2.43% | 42049 | 8896.86 | 0.38% | | 300606 | 金太阳 | 36.79 | 277.31 | -0.94 | -2.49% | 97796 | 37207.95 | 8.22% | | 300700 | 岱勒新材 | 19.73 | -66.61 | -0.53 | -2.62% | 78880 | 15686.92 | 2.22% | | 001359 | 平安电工 | 88.33 | 92.18 | -2.42 | -2.67% | 37202 | 33920.47 | 6.17% | | 301188 | 力诺药包 | 36.99 | 331.53 | -1.04 | -2.73% | 109160 | 40855 | 4.08% | | 001301 | 尚太科技 | 58.85 | 24.77 | -1.70 | -2.81% | 50734 | 30184.23 | 1.95% | | 603838 | *ST四通 | 12.92 | -45.56 | -0.39 | -2.93% | 31999 | 4112.23 | 1.00% | | 301526 | 国际复材 | 30.20 | 167.26 | -0.94 | -3.02% | 1585323 | 491863.3 | 11.29% | | 300179 | 四方达 | 36.28 | 149.16 | -1.19 | -3.18% | 345416 | 128307.6 | 9.20% | | 688733 | 壹石通 | 30.57 | 861.23 | -1.04 | -3.29% | 68415.89 | 21470.94 | 3.42% | | 600881 | 亚泰集团 | 1.99 | -3.58 | -0.07 | -3.40% | 1314844 | 26229.28 | 4.07% | | 920179 | 凯德石英 | 52.91 | 249.29 | -2.09 | -3.80% | 40759 | 22433.1 | 6.83% | | 920725 | 惠丰钻石 | 72.99 | -3151.29 | -3.46 | -4.53% | 46559 | 35192.53 | 10.54% | | 920438 | 戈碧迦 | 104.80 | 313.93 | -5.45 | -4.94% | 36178 | 38884.28 | 2.60% | | 688598 | 金博股份 | 35.60 | -5.89 | -2.00 | -5.32% | 175253.1 | 63967.17 | 8.61% | | 603725 | 天安新材 | 10.80 | 28.44 | -1.19 | -9.92% | 311507 | 34219.51 | 10.22% |
|