|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:40下跌家数:5平均涨幅:+1.83%平均换手:2.39%总成交额:53.14亿元 更新时间：2026-07-27 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 20.63 | 34.40 | +1.88 | +10.03% | 49700 | 9824.311 | 2.78% | | 603863 | 松炀资源 | 12.38 | -13.28 | +0.65 | +5.54% | 36786 | 4468.97 | 1.80% | | 603733 | 仙鹤股份 | 21.38 | 16.17 | +0.87 | +4.24% | 86071 | 18243.58 | 1.11% | | 003006 | 百亚股份 | 13.88 | 26.98 | +0.56 | +4.20% | 49511 | 6804.04 | 1.16% | | 002067 | 景兴纸业 | 4.29 | 63.21 | +0.15 | +3.62% | 695384 | 29715.74 | 5.20% | | 600433 | 冠豪高新 | 3.23 | -45.51 | +0.10 | +3.19% | 275004 | 8787.529 | 1.57% | | 301009 | 可靠股份 | 8.20 | 114.86 | +0.25 | +3.14% | 23971 | 1948.55 | 1.59% | | 605377 | 华旺科技 | 9.32 | 20.32 | +0.28 | +3.10% | 53421 | 4923.2 | 0.96% | | 002565 | 顺灏股份 | 8.85 | 143.01 | +0.26 | +3.03% | 292383 | 25601.92 | 2.76% | | 301062 | 上海艾录 | 5.69 | -19.66 | +0.16 | +2.89% | 59849 | 3385.43 | 2.17% | | 605500 | 森林包装 | 6.30 | 106.95 | +0.17 | +2.77% | 36806 | 2304.17 | 0.89% | | 600103 | 青山纸业 | 2.67 | 152.78 | +0.07 | +2.69% | 486109 | 12930.45 | 2.20% | | 002799 | 环球印务 | 6.03 | -120.74 | +0.15 | +2.55% | 37946 | 2273.96 | 1.19% | | 002247 | 聚力文化 | 2.02 | 38.53 | +0.05 | +2.54% | 205541 | 4134.1 | 3.19% | | 605007 | 五洲特纸 | 15.05 | 25.61 | +0.37 | +2.52% | 33807 | 5073.26 | 0.71% | | 603165 | 荣晟环保 | 12.65 | 17.28 | +0.31 | +2.51% | 31639 | 3986.38 | 1.01% | | 603022 | 新通联 | 7.50 | 25.26 | +0.17 | +2.32% | 25890 | 1938.09 | 1.29% | | 603284 | 林平发展 | 39.47 | 16.52 | +0.85 | +2.20% | 14139 | 5518.32 | 7.65% | | 301296 | 新巨丰 | 6.07 | 70.84 | +0.13 | +2.19% | 17066 | 1032.24 | 0.40% | | 301355 | 南王科技 | 8.91 | -54.85 | +0.19 | +2.18% | 17289 | 1541.41 | 1.24% | | 002228 | 合兴包装 | 2.96 | 38.04 | +0.06 | +2.07% | 121259 | 3574.59 | 1.00% | | 301501 | 恒鑫生活 | 27.17 | 23.06 | +0.52 | +1.95% | 6898 | 1852.45 | 1.59% | | 600793 | 宜宾纸业 | 12.62 | -153.30 | +0.24 | +1.94% | 29207 | 3651.9 | 1.65% | | 605009 | 豪悦护理 | 23.16 | 22.14 | +0.44 | +1.94% | 7502 | 1729.73 | 0.35% | | 600963 | 岳阳林纸 | 3.22 | -20.89 | +0.06 | +1.90% | 211647 | 6770.49 | 1.20% | | 301469 | 恒达新材 | 24.15 | 23.46 | +0.43 | +1.81% | 8745 | 2110 | 1.90% | | 300883 | 龙利得 | 5.10 | -135.75 | +0.09 | +1.80% | 50203 | 2554.99 | 1.52% | | 600966 | 博汇纸业 | 4.57 | 38.79 | +0.08 | +1.78% | 74509 | 3388.99 | 0.56% | | 002511 | 中顺洁柔 | 7.08 | 25.69 | +0.12 | +1.72% | 108994 | 7706.59 | 0.86% | | 600308 | 华泰股份 | 3.16 | -46.57 | +0.05 | +1.61% | 44592 | 1403.56 | 0.29% | | 600356 | 恒丰纸业 | 7.52 | 10.94 | +0.11 | +1.48% | 33555 | 2531.44 | 1.12% | | 000488 | ST晨鸣 | 1.92 | -0.77 | +0.02 | +1.05% | 41399 | 789.3 | 0.24% | | 600235 | 民丰特纸 | 5.06 | 178.49 | +0.05 | +1.00% | 43689 | 2210.99 | 1.24% | | 603687 | 大胜达 | 12.46 | 98.77 | +0.12 | +0.97% | 125154 | 15437.54 | 2.28% | | 600567 | 山鹰国际 | 1.31 | -4.96 | +0.01 | +0.77% | 421223 | 5508.14 | 0.67% | | 301223 | 中荣股份 | 15.44 | 19.02 | +0.09 | +0.59% | 6583 | 1019.79 | 0.34% | | 603091 | 众鑫股份 | 46.53 | 23.14 | +0.21 | +0.45% | 4068 | 1902.52 | 0.92% | | 002303 | 美盈森 | 4.59 | 29.05 | +0.02 | +0.44% | 1158956 | 51527.73 | 11.99% | | 002078 | 太阳纸业 | 14.32 | 12.23 | +0.04 | +0.28% | 95460 | 13625.02 | 0.34% | | 920392 | 佳合科技 | 12.98 | 54.91 | +0.03 | +0.23% | 2729 | 353.6383 | 0.76% | | 002012 | 凯恩股份 | 5.71 | 86.77 | -0.02 | -0.35% | 356576 | 20221.39 | 7.63% | | 002831 | 裕同科技 | 26.84 | 21.65 | -0.26 | -0.96% | 83054 | 22356.55 | 1.16% | | 002521 | 齐峰新材 | 6.81 | 21.55 | -0.08 | -1.16% | 45834 | 3146.85 | 1.09% | | 000815 | 美利云 | 15.78 | 140.89 | -0.41 | -2.53% | 1154535 | 185258.8 | 16.61% | | 001206 | 依依股份 | 16.37 | 19.33 | -1.03 | -5.92% | 101044 | 16283.99 | 9.46% |
|