|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)燃气生产和供应业上涨家数:10下跌家数:20平均涨幅:-1.32%平均换手:2.29%总成交额:46.50亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002911 | 佛燃能源 | 11.66 | 14.41 | +0.26 | +2.28% | 79842 | 9238.501 | 0.63% | | 002267 | 陕天然气 | 7.40 | 16.58 | +0.11 | +1.51% | 69243 | 5095.978 | 0.62% | | 603393 | 新天然气 | 26.35 | 19.44 | +0.38 | +1.46% | 90157 | 23774.29 | 2.13% | | 603053 | 成都燃气 | 8.89 | 16.86 | +0.11 | +1.25% | 27700 | 2455.381 | 0.31% | | 600956 | 新天绿能 | 7.43 | 21.06 | +0.07 | +0.95% | 79995 | 5943.575 | 0.34% | | 601139 | 深圳燃气 | 6.54 | 12.15 | +0.06 | +0.93% | 245757 | 15979.32 | 0.85% | | 603689 | 皖天然气 | 7.55 | 11.74 | +0.06 | +0.80% | 33238 | 2504.742 | 0.63% | | 600803 | 新奥股份 | 17.95 | 12.75 | +0.09 | +0.50% | 83852 | 15126.09 | 0.27% | | 600635 | 大众公用 | 4.58 | 49.74 | +0.02 | +0.44% | 402792 | 18476.57 | 1.67% | | 600917 | 重庆燃气 | 4.85 | 33.60 | +0.02 | +0.41% | 45925 | 2224.691 | 0.29% | | 300332 | 天壕能源 | 4.61 | -12.39 | 0.00 | 0.00% | 262650 | 12212.96 | 3.23% | | 605368 | 蓝天燃气 | 6.73 | 20.40 | 0.00 | 0.00% | 54486 | 3677.759 | 0.76% | | 000421 | 南京公用 | 5.36 | 35.17 | -0.01 | -0.19% | 66940 | 3595.031 | 1.17% | | 000407 | 胜利股份 | 3.90 | 20.89 | -0.01 | -0.26% | 134610 | 5260.052 | 1.54% | | 600903 | 贵州燃气 | 6.06 | 91.62 | -0.02 | -0.33% | 287311 | 17468.32 | 2.47% | | 603706 | 东方环宇 | 18.48 | 14.73 | -0.07 | -0.38% | 9226 | 1707.921 | 0.49% | | 920010 | 凯添燃气 | 8.27 | 69.45 | -0.04 | -0.48% | 59510 | 5019.76 | 3.43% | | 600681 | 百川能源 | 3.42 | 18.71 | -0.02 | -0.58% | 194146 | 6684.87 | 1.45% | | 600333 | 长春燃气 | 5.72 | 300.78 | -0.04 | -0.69% | 99622 | 5747.923 | 1.64% | | 605169 | 洪通燃气 | 9.78 | 26.74 | -0.08 | -0.81% | 28282 | 2788.875 | 1.00% | | 001299 | 美能能源 | 9.52 | 28.85 | -0.09 | -0.94% | 23904 | 2281.04 | 0.85% | | 603080 | 新疆火炬 | 17.78 | 11.95 | -0.37 | -2.04% | 15348 | 2760.63 | 1.08% | | 000669 | ST金鸿 | 3.34 | 51.61 | -0.07 | -2.05% | 31666 | 1067.283 | 0.47% | | 002700 | 万憬能源 | 5.50 | 29.51 | -0.14 | -2.48% | 85755 | 4763.91 | 3.99% | | 002259 | 升达林业 | 3.53 | 13.45 | -0.12 | -3.29% | 147907 | 5284.361 | 1.97% | | 001331 | 胜通能源 | 37.10 | -778.45 | -1.60 | -4.13% | 102943 | 38963.25 | 3.60% | | 300435 | 中泰股份 | 15.75 | 15.47 | -0.78 | -4.72% | 114777 | 18465.17 | 3.11% | | 603223 | 恒通股份 | 9.74 | 21.70 | -0.49 | -4.79% | 158267 | 15731.81 | 2.24% | | 600617 | 国新能源 | 3.23 | -22.63 | -0.19 | -5.56% | 1752226 | 58731.17 | 9.87% | | 605090 | 九丰能源 | 30.36 | 15.22 | -1.82 | -5.66% | 227807 | 70813.67 | 3.23% | | 603318 | 水发燃气 | 8.28 | -49.64 | -0.50 | -5.69% | 551895 | 46967.14 | 12.02% | | 000593 | 德龙汇能 | 15.38 | 174.26 | -1.29 | -7.74% | 209799 | 34191.7 | 5.85% |
|