|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:45下跌家数:41平均涨幅:+0.47%平均换手:1.98%总成交额:82.95亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301390 | 经纬股份 | 45.00 | -89.88 | +7.50 | +20.00% | 5929 | 2668.26 | 1.21% | | 603183 | 建研院 | 4.92 | -1206.49 | +0.29 | +6.26% | 324417 | 15665.05 | 6.53% | | 300938 | 信测标准 | 31.17 | 36.25 | +1.82 | +6.20% | 242908 | 75071.95 | 11.49% | | 300983 | 尤安设计 | 37.16 | -72.41 | +2.00 | +5.69% | 23548 | 8666.36 | 1.54% | | 688248 | 南网科技 | 51.71 | 72.55 | +2.78 | +5.68% | 59812.65 | 30956.15 | 1.06% | | 000779 | 甘咨询 | 8.74 | 33.80 | +0.23 | +2.70% | 395776 | 34406.87 | 8.52% | | 300564 | 筑博设计 | 11.94 | 43.87 | +0.27 | +2.31% | 31853 | 3765.67 | 2.70% | | 003013 | 地铁设计 | 18.20 | 22.45 | +0.40 | +2.25% | 63790 | 11353.36 | 1.58% | | 002949 | 华阳国际 | 12.36 | 26.75 | +0.26 | +2.15% | 61712 | 7587.95 | 4.06% | | 300825 | 阿尔特 | 12.96 | -38.66 | +0.27 | +2.13% | 171869 | 22241.8 | 3.55% | | 301058 | 中粮科工 | 8.70 | 19.17 | +0.18 | +2.11% | 117269 | 10096.08 | 2.29% | | 300844 | 山水比德 | 23.59 | -33.25 | +0.44 | +1.90% | 15423 | 3591.5 | 1.71% | | 603909 | 建发合诚 | 9.69 | 21.74 | +0.18 | +1.89% | 35188 | 3322.92 | 1.35% | | 000710 | 贝瑞基因 | 8.54 | -14.14 | +0.15 | +1.79% | 120639 | 10335.25 | 3.60% | | 300778 | 新城市 | 10.37 | -46.63 | +0.18 | +1.77% | 25498 | 2621.57 | 1.25% | | 920122 | 中纺标 | 23.75 | 85.53 | +0.40 | +1.71% | 14163 | 3312.768 | 3.79% | | 301505 | 苏州规划 | 19.09 | 1124.31 | +0.31 | +1.65% | 29853 | 5664.35 | 3.27% | | 301215 | 中汽股份 | 5.29 | 28.37 | +0.08 | +1.54% | 63506 | 3325.84 | 0.48% | | 688315 | 诺禾致源 | 13.97 | 38.42 | +0.21 | +1.53% | 76969.04 | 10877.64 | 1.85% | | 605167 | 利柏特 | 16.48 | 44.08 | +0.22 | +1.35% | 57876 | 9604.09 | 1.14% | | 301091 | 深城交 | 18.78 | 90.76 | +0.23 | +1.24% | 36833 | 6906.85 | 0.70% | | 300675 | 建科院 | 12.51 | -31.28 | +0.15 | +1.21% | 16490 | 2040.19 | 1.12% | | 300081 | ST恒信 | 3.40 | -5.46 | +0.04 | +1.19% | 52381 | 1780.99 | 0.87% | | 300826 | 测绘股份 | 14.67 | 398.76 | +0.17 | +1.17% | 30918 | 4550.26 | 1.40% | | 300676 | 华大基因 | 37.31 | -27.14 | +0.41 | +1.11% | 75142 | 28288.94 | 1.81% | | 300732 | 设研院 | 5.68 | -11.58 | +0.06 | +1.07% | 52604 | 2956.38 | 1.42% | | 300949 | 奥雅股份 | 22.78 | -16.70 | +0.21 | +0.93% | 8750 | 1962.92 | 1.76% | | 300635 | 中达安 | 11.68 | -20.39 | +0.10 | +0.86% | 26671 | 3076.95 | 2.22% | | 300989 | 蕾奥规划 | 14.91 | -83.23 | +0.12 | +0.81% | 46609 | 6975.8 | 2.86% | | 000068 | 华控赛格 | 3.23 | -58.00 | +0.02 | +0.62% | 114839 | 3671.67 | 1.14% | | 603860 | 中公高科 | 25.13 | 34.53 | +0.14 | +0.56% | 11039 | 2748.14 | 1.66% | | 300384 | 三联虹普 | 11.62 | 23.52 | +0.06 | +0.52% | 19939 | 2300.89 | 0.90% | | 920753 | 天纺标 | 14.82 | 36.11 | +0.07 | +0.47% | 5663 | 838.0371 | 1.73% | | 300887 | 谱尼测试 | 6.77 | -22.09 | +0.03 | +0.45% | 65779 | 4434.65 | 1.81% | | 300500 | 启迪设计 | 9.24 | -19.76 | +0.04 | +0.43% | 21581 | 1969.82 | 1.29% | | 002178 | 延华智能 | 4.63 | -422.34 | +0.02 | +0.43% | 85540 | 3935.65 | 1.20% | | 301038 | 深水规院 | 16.88 | 58.38 | +0.07 | +0.42% | 16438 | 2765.86 | 0.74% | | 301167 | 建研设计 | 12.68 | 217.41 | +0.05 | +0.40% | 23362 | 2937.81 | 2.21% | | 003008 | 开普检测 | 18.97 | 24.62 | +0.07 | +0.37% | 9259 | 1746.53 | 1.15% | | 001396 | 誉帆科技 | 31.90 | 30.81 | +0.07 | +0.22% | 16268 | 5108.43 | 7.16% | | 301632 | 广东建科 | 12.94 | 45.80 | +0.02 | +0.15% | 23107 | 2980.77 | 1.26% | | 603017 | 中衡设计 | 9.75 | 46.18 | +0.01 | +0.10% | 28568 | 2766.29 | 1.03% | | 301508 | 中机认检 | 23.87 | 33.16 | +0.02 | +0.08% | 6360 | 1507.76 | 1.08% | | 301046 | 能辉科技 | 31.41 | -117.61 | +0.02 | +0.06% | 58348 | 18552.13 | 4.48% | | 301297 | 富乐德 | 46.96 | 66.69 | +0.01 | +0.02% | 239040 | 112824.1 | 4.45% | | 300284 | 苏交科 | 5.03 | 821.88 | 0.00 | 0.00% | 64974 | 3257.99 | 0.54% | | 603357 | 设计总院 | 5.84 | 20.60 | 0.00 | 0.00% | 16217 | 943.07 | 0.29% | | 002883 | *ST中设 | 9.01 | -59.07 | 0.00 | 0.00% | 4106 | 369.69 | 0.27% | | 920208 | 青矩技术 | 10.47 | 9.86 | 0.00 | 0.00% | 23893 | 2495.409 | 1.48% | | 688509 | 正元地信 | 4.10 | -15.95 | 0.00 | 0.00% | 47157.38 | 1922.337 | 1.23% | | 601965 | 中国汽研 | 13.21 | 12.31 | -0.01 | -0.08% | 45386 | 6004.23 | 0.45% | | 920003 | 中诚咨询 | 14.97 | 13.97 | -0.02 | -0.13% | 2122 | 316.5935 | 1.09% | | 601226 | 华电科工 | 6.48 | 42.07 | -0.01 | -0.15% | 77493 | 4990.65 | 0.67% | | 603126 | 中材节能 | 6.22 | 98.32 | -0.01 | -0.16% | 46481 | 2868.99 | 0.76% | | 600720 | 中交设计 | 5.13 | 9.77 | -0.01 | -0.19% | 60787 | 3107.85 | 0.60% | | 300797 | 钢研纳克 | 12.94 | 28.40 | -0.05 | -0.38% | 23901 | 3088.11 | 0.63% | | 603018 | 华设集团 | 5.15 | 15.09 | -0.02 | -0.39% | 45897 | 2357.43 | 0.56% | | 688053 | ST思科瑞 | 38.60 | -281.47 | -0.16 | -0.41% | 5732.48 | 2201.592 | 0.57% | | 301024 | 霍普股份 | 31.65 | -24.02 | -0.14 | -0.44% | 6884 | 2172.39 | 1.12% | | 920873 | 中设咨询 | 6.72 | -16.61 | -0.03 | -0.44% | 5469 | 369.2613 | 0.46% | | 301449 | 天溯计量 | 39.15 | 36.43 | -0.19 | -0.48% | 8816 | 3437.29 | 4.29% | | 301027 | 华蓝集团 | 20.00 | -82.20 | -0.10 | -0.50% | 24697 | 4939.47 | 1.95% | | 603153 | 上海建科 | 12.97 | 14.22 | -0.08 | -0.61% | 11090 | 1434.63 | 0.27% | | 300977 | 深圳瑞捷 | 17.68 | 155.62 | -0.11 | -0.62% | 22259 | 3927.46 | 2.35% | | 920892 | 广咨国际 | 10.86 | 16.73 | -0.07 | -0.64% | 6265 | 679.9943 | 0.42% | | 002967 | 广电计量 | 16.97 | 24.17 | -0.12 | -0.70% | 25185 | 4289.18 | 0.42% | | 688334 | 西高院 | 17.59 | 21.82 | -0.13 | -0.73% | 7513.8 | 1321.939 | 0.24% | | 600629 | 华建集团 | 16.15 | -346.55 | -0.12 | -0.74% | 188464 | 30505.62 | 1.64% | | 300012 | 华测检测 | 14.60 | 22.08 | -0.12 | -0.82% | 175547 | 25564.75 | 1.23% | | 920160 | 北矿检测 | 18.52 | 23.81 | -0.16 | -0.86% | 1259 | 233.7634 | 0.49% | | 301306 | 西测测试 | 98.40 | -65.33 | -0.89 | -0.90% | 18402 | 18062.39 | 3.16% | | 603060 | 国检集团 | 5.35 | 46.26 | -0.05 | -0.93% | 47157 | 2519.56 | 0.59% | | 301289 | 国缆检测 | 43.08 | 35.57 | -0.41 | -0.94% | 4631 | 1990.63 | 0.60% | | 300746 | 汉嘉数智 | 13.57 | 42.01 | -0.13 | -0.95% | 34374 | 4674.62 | 1.54% | | 301115 | 联检科技 | 31.36 | -165.48 | -0.31 | -0.98% | 42470 | 13406.28 | 2.85% | | 600052 | 东望时代 | 3.72 | -5.79 | -0.04 | -1.06% | 251916 | 9204.46 | 2.98% | | 603776 | 永安行 | 19.44 | -30.76 | -0.21 | -1.07% | 10329 | 2014.85 | 0.37% | | 300215 | 电科院 | 6.26 | 78.65 | -0.08 | -1.26% | 77842 | 4867.37 | 1.04% | | 300416 | 苏试试验 | 14.09 | 26.58 | -0.19 | -1.33% | 77730 | 11005.49 | 1.54% | | 300668 | 杰恩股份 | 30.73 | 226.20 | -0.46 | -1.47% | 21716 | 6749.32 | 2.18% | | 300492 | 华图山鼎 | 21.78 | 99.51 | -0.38 | -1.71% | 19126 | 4191.53 | 0.69% | | 920039 | 国义招标 | 7.40 | 45.04 | -0.13 | -1.73% | 4481 | 332.8861 | 0.29% | | 920427 | 华维设计 | 8.15 | -63.78 | -0.15 | -1.81% | 5509 | 452.0437 | 1.08% | | 603698 | 航天工程 | 21.26 | 55.89 | -0.43 | -1.98% | 79856 | 17090.11 | 1.49% | | 301136 | 招标股份 | 11.94 | 295.22 | -0.25 | -2.05% | 82207 | 9781.22 | 2.99% | | 300901 | 中胤时尚 | 18.30 | 464.47 | -0.40 | -2.14% | 58732 | 10786.48 | 2.45% | | 301365 | 矩阵股份 | 36.99 | 136.18 | -0.85 | -2.25% | 25347 | 9441.36 | 2.06% | | 688757 | 胜科纳米 | 30.60 | 262.43 | -0.83 | -2.64% | 82217.16 | 25355.35 | 4.54% | | 603458 | 勘设股份 | 10.89 | -7.96 | -0.31 | -2.77% | 167048 | 18103.28 | 5.46% | | 301228 | 实朴检测 | 56.66 | -166.81 | -1.67 | -2.86% | 25999 | 14707.12 | 2.17% | | 301235 | 华康洁净 | 44.35 | 54.88 | -1.32 | -2.89% | 60068 | 27172.12 | 5.76% |
|