|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)酒、饮料和精制茶制造业上涨家数:33下跌家数:16平均涨幅:+0.53%平均换手:1.67%总成交额:112.68亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 111.20 | 31.79 | +5.40 | +5.10% | 60296 | 65870.04 | 1.48% | | 600238 | ST椰岛 | 4.12 | -54.43 | +0.20 | +5.10% | 87285 | 3637.66 | 1.96% | | 000860 | 顺鑫农业 | 12.07 | -21.12 | +0.48 | +4.14% | 188275 | 22142.01 | 2.54% | | 000995 | 皇台酒业 | 19.02 | 1004.52 | +0.70 | +3.82% | 538549 | 98344.14 | 30.36% | | 603369 | 今世缘 | 33.44 | 16.30 | +0.97 | +2.99% | 93820 | 30873.2 | 0.75% | | 600809 | 山西汾酒 | 128.57 | 17.09 | +3.57 | +2.86% | 58579 | 74598.02 | 0.48% | | 000568 | 泸州老窖 | 78.85 | 20.22 | +2.11 | +2.75% | 95718 | 74169.88 | 0.65% | | 603198 | 迎驾贡酒 | 45.25 | 17.66 | +1.15 | +2.61% | 100470 | 44994.71 | 1.26% | | 000848 | 承德露露 | 7.98 | 13.13 | +0.16 | +2.05% | 62599 | 4932.822 | 0.62% | | 600962 | 国投中鲁 | 22.41 | 248.07 | +0.41 | +1.86% | 31151 | 7005.946 | 1.19% | | 600559 | 老白干酒 | 11.69 | 29.88 | +0.19 | +1.65% | 105314 | 12217.39 | 1.16% | | 600702 | 舍得酒业 | 32.70 | -199.87 | +0.50 | +1.55% | 49109 | 15935.27 | 1.48% | | 600779 | 水井坊 | 27.76 | 46.01 | +0.38 | +1.39% | 36131 | 9959.21 | 0.74% | | 600519 | 贵州茅台 | 1427.95 | 21.73 | +17.68 | +1.25% | 20492 | 290392.3 | 0.16% | | 600600 | 青岛啤酒 | 52.37 | 16.35 | +0.64 | +1.24% | 25434 | 13216.15 | 0.36% | | 603589 | 口子窖 | 17.86 | 33.86 | +0.16 | +0.90% | 45294 | 8048.59 | 0.76% | | 002646 | 天佑德酒 | 6.92 | -58.59 | +0.06 | +0.87% | 52330 | 3591.83 | 1.10% | | 002461 | 珠江啤酒 | 8.35 | 19.46 | +0.07 | +0.85% | 33979 | 2807.634 | 0.15% | | 920023 | *ST田野 | 1.26 | -22.79 | +0.01 | +0.80% | 12784 | 162.7189 | 0.48% | | 600197 | 伊力特 | 9.32 | 32.53 | +0.07 | +0.76% | 24804 | 2298.01 | 0.52% | | 002304 | 洋河股份 | 36.16 | 880.59 | +0.27 | +0.75% | 54566 | 19559.17 | 0.36% | | 000858 | 五粮液 | 73.11 | 23.28 | +0.48 | +0.66% | 119142 | 86590.66 | 0.31% | | 600573 | 惠泉啤酒 | 12.33 | 31.63 | +0.07 | +0.57% | 35484 | 4315.14 | 1.42% | | 600543 | *ST莫高 | 3.94 | -13.67 | +0.02 | +0.51% | 6175 | 241.84 | 0.19% | | 605499 | 东鹏饮料 | 110.95 | 16.97 | +0.54 | +0.49% | 14829 | 16387.25 | 0.22% | | 001338 | 永顺泰 | 8.41 | 104.50 | +0.04 | +0.48% | 27575 | 2324.78 | 0.55% | | 603711 | 香飘飘 | 10.96 | 23.05 | +0.05 | +0.46% | 17197 | 1866.72 | 0.42% | | 600132 | 重庆啤酒 | 37.97 | 16.57 | +0.17 | +0.45% | 16682 | 6308.145 | 0.34% | | 600365 | ST通葡 | 2.52 | -11.91 | +0.01 | +0.40% | 4472 | 112.4 | 0.10% | | 000729 | 燕京啤酒 | 10.98 | 15.15 | +0.04 | +0.37% | 63283 | 6929.978 | 0.25% | | 000799 | 酒鬼酒 | 34.46 | -594.14 | +0.10 | +0.29% | 34000 | 11665.9 | 1.05% | | 603779 | 威龙股份 | 6.85 | -35.08 | +0.01 | +0.15% | 46253 | 3139.9 | 1.39% | | 603919 | 金徽酒 | 16.21 | 39.34 | +0.02 | +0.12% | 45504 | 7369.562 | 0.90% | | 000869 | 张裕A | 16.95 | 309.76 | -0.05 | -0.29% | 10817 | 1828.59 | 0.24% | | 600300 | 维维股份 | 3.05 | 14.62 | -0.01 | -0.33% | 113208 | 3451.817 | 0.70% | | 000929 | 兰州黄河 | 7.65 | -10.39 | -0.03 | -0.39% | 15929 | 1214.57 | 0.86% | | 600059 | 古越龙山 | 8.22 | 38.79 | -0.04 | -0.48% | 102319 | 8399.181 | 1.12% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | -0.02 | -0.49% | 59194 | 2408.7 | 0.88% | | 605198 | 安德利 | 53.38 | 79.95 | -0.30 | -0.56% | 7579 | 4048.07 | 0.28% | | 603156 | 养元饮品 | 32.30 | 32.15 | -0.20 | -0.62% | 42044 | 13737.69 | 0.33% | | 002568 | 百润股份 | 16.50 | 22.91 | -0.16 | -0.96% | 60336 | 9958.047 | 0.79% | | 600084 | *ST尼雅 | 4.17 | -282.26 | -0.05 | -1.18% | 17034 | 710.73 | 0.15% | | 605388 | 均瑶健康 | 6.04 | -17.51 | -0.09 | -1.47% | 77846 | 4695.647 | 1.30% | | 300997 | 欢乐家 | 16.27 | 85.52 | -0.29 | -1.75% | 63790 | 10443.75 | 1.62% | | 605337 | 李子园 | 8.93 | 23.33 | -0.18 | -1.98% | 27983 | 2498.98 | 0.72% | | 000752 | *ST西发 | 8.28 | 62.69 | -0.22 | -2.59% | 39926 | 3304.2 | 1.51% | | 600199 | 金种子酒 | 7.83 | -26.19 | -0.27 | -3.33% | 419918 | 32915.23 | 6.38% | | 600189 | 泉阳泉 | 8.91 | 170.98 | -0.33 | -3.57% | 403646 | 35845.97 | 5.64% | | 601579 | 会稽山 | 21.54 | 38.06 | -1.01 | -4.48% | 180519 | 39336.82 | 3.77% |
|