|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新炬网络(605398)软件和信息技术服务业上涨家数:266下跌家数:87平均涨幅:+1.09%平均换手:3.52%总成交额:1158.76亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301315 | 威士顿 | 46.16 | 125.47 | +7.69 | +19.99% | 58793 | 26171.27 | 6.68% | | 300935 | 盈建科 | 35.00 | -32.27 | +4.37 | +14.27% | 90047 | 30368.11 | 14.94% | | 300167 | ST迪威迅 | 5.00 | -68.32 | +0.62 | +14.16% | 269056 | 12794.19 | 7.60% | | 603232 | 格尔软件 | 18.00 | -66.32 | +1.64 | +10.02% | 207366 | 36554.68 | 8.97% | | 600602 | 云赛智联 | 20.25 | 141.19 | +1.84 | +9.99% | 201334 | 40770.06 | 1.87% | | 603887 | 城地香江 | 11.35 | -69.23 | +1.03 | +9.98% | 71530 | 8118.685 | 1.19% | | 300051 | 琏升科技 | 9.82 | -28.39 | +0.89 | +9.97% | 785011.1 | 73813.34 | 21.37% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.35 | +9.92% | 1812761 | 67881.98 | 9.05% | | 688479 | 友车科技 | 35.93 | 151.42 | +2.57 | +7.70% | 37965.97 | 13455.39 | 4.39% | | 603918 | 金桥信息 | 12.13 | -68.70 | +0.85 | +7.54% | 599797 | 72282.48 | 16.43% | | 688118 | 普元信息 | 22.28 | 341.27 | +1.50 | +7.22% | 80732.66 | 18065.97 | 8.65% | | 300469 | 信息发展 | 61.80 | -89.51 | +3.72 | +6.40% | 93718 | 56297.24 | 3.78% | | 920227 | 美登科技 | 52.66 | 46.75 | +3.16 | +6.38% | 10588 | 5595.064 | 5.98% | | 301248 | 杰创智能 | 64.68 | -700.84 | +3.74 | +6.14% | 76502 | 48713.44 | 6.81% | | 301117 | 佳缘科技 | 20.99 | -72.01 | +1.20 | +6.06% | 156053 | 31873.53 | 13.47% | | 688045 | 必易微 | 58.41 | 106.14 | +3.01 | +5.43% | 22543.14 | 12988.81 | 3.19% | | 688657 | 浩辰软件 | 35.02 | 69.34 | +1.74 | +5.23% | 27504.74 | 9556.486 | 4.61% | | 600756 | 浪潮软件 | 16.37 | -21.63 | +0.74 | +4.73% | 372162 | 60333.27 | 11.48% | | 300290 | ST荣科 | 6.37 | -109.33 | +0.28 | +4.60% | 362619 | 22688.29 | 5.67% | | 300560 | 中富通 | 16.87 | -51.13 | +0.74 | +4.59% | 123643 | 20815.91 | 6.61% | | 300613 | 富瀚微 | 77.81 | 84.13 | +3.38 | +4.54% | 182284 | 139907.1 | 8.30% | | 300359 | 全通教育 | 4.53 | -40.67 | +0.18 | +4.14% | 469774 | 21443 | 7.42% | | 300250 | 初灵信息 | 16.22 | 90.29 | +0.64 | +4.11% | 159267 | 25688.51 | 10.12% | | 003004 | 声迅股份 | 71.32 | -6424.42 | +2.80 | +4.09% | 23441 | 16648.6 | 3.41% | | 300096 | ST易联众 | 9.46 | 85.19 | +0.37 | +4.07% | 47758 | 4470.29 | 1.11% | | 600476 | *ST湘邮 | 10.23 | -3.54 | +0.39 | +3.96% | 34112 | 3473.43 | 2.12% | | 300687 | 赛意信息 | 28.34 | -115.59 | +1.03 | +3.77% | 179267 | 50698.47 | 5.34% | | 688168 | 安博通 | 38.08 | -44.31 | +1.38 | +3.76% | 30654.16 | 11496.3 | 2.84% | | 300959 | 线上线下 | 101.55 | -348.90 | +3.66 | +3.74% | 32976 | 33373.68 | 6.30% | | 688052 | 纳芯微 | 227.00 | -174.03 | +8.00 | +3.65% | 33849.98 | 76648.84 | 2.36% | | 300520 | 科大国创 | 26.82 | -40.06 | +0.87 | +3.35% | 133557 | 35695.63 | 4.73% | | 600892 | 大晟文化 | 4.05 | -25.73 | +0.13 | +3.32% | 807744 | 32642.08 | 14.44% | | 300292 | 吴通控股 | 4.40 | 47.77 | +0.14 | +3.29% | 553196 | 24083.76 | 4.95% | | 688228 | 开普云 | 77.30 | -258.95 | +2.41 | +3.22% | 22878.17 | 17655.16 | 3.39% | | 603220 | 中贝通信 | 19.66 | 168.58 | +0.61 | +3.20% | 458931 | 90585.82 | 8.56% | | 300074 | 华平股份 | 3.90 | -12.43 | +0.12 | +3.17% | 182066 | 7066.33 | 3.31% | | 300044 | *ST赛为 | 5.34 | -3.25 | +0.16 | +3.09% | 169971 | 9046.54 | 2.38% | | 300518 | 新迅达 | 25.15 | -46.42 | +0.75 | +3.07% | 92890 | 23478.02 | 4.66% | | 002195 | 岩山科技 | 7.06 | 489.30 | +0.21 | +3.07% | 2557555 | 179831.9 | 4.55% | | 688682 | 霍莱沃 | 32.23 | -155.99 | +0.95 | +3.04% | 13156.74 | 4225.198 | 1.29% | | 688051 | 佳华科技 | 25.24 | -15.28 | +0.74 | +3.02% | 12328.55 | 3090.983 | 1.59% | | 300025 | 华星创业 | 5.24 | -19.54 | +0.15 | +2.95% | 137415 | 7182.56 | 2.71% | | 603636 | 南威软件 | 7.58 | -9.53 | +0.21 | +2.85% | 215342 | 16285.41 | 3.71% | | 688296 | 和达科技 | 21.72 | -34.26 | +0.60 | +2.84% | 60765.47 | 13069.71 | 5.66% | | 688252 | 天德钰 | 19.88 | 37.10 | +0.53 | +2.74% | 74418.07 | 14772.32 | 1.82% | | 300671 | 富满微 | 63.92 | -248.88 | +1.70 | +2.73% | 135540 | 87026.31 | 6.14% | | 688332 | 中科蓝讯 | 91.49 | 11.97 | +2.31 | +2.59% | 39551.46 | 36113.05 | 2.22% | | 300300 | 海峡创新 | 8.38 | 39.46 | +0.21 | +2.57% | 425254 | 35611.69 | 6.38% | | 001270 | 铖昌科技 | 114.63 | 172.75 | +2.86 | +2.56% | 68374 | 77391.17 | 3.34% | | 688435 | 英方软件 | 32.13 | -184.77 | +0.80 | +2.55% | 21459.88 | 6908.296 | 3.83% | | 688691 | 灿芯股份 | 68.50 | -72.72 | +1.70 | +2.54% | 46073 | 31291.19 | 6.31% | | 300302 | 同有科技 | 30.74 | 241.74 | +0.76 | +2.54% | 203230 | 62165.63 | 5.51% | | 002990 | 盛视科技 | 53.49 | 237.93 | +1.32 | +2.53% | 163335 | 88498.09 | 11.83% | | 301178 | 天亿马 | 37.32 | 443.69 | +0.92 | +2.53% | 21672 | 7988.59 | 3.16% | | 688787 | 海天瑞声 | 111.46 | 303.56 | +2.74 | +2.52% | 33215.67 | 37660.79 | 5.51% | | 000889 | 中嘉博创 | 4.08 | -151.46 | +0.10 | +2.51% | 613028 | 24984.16 | 7.05% | | 301095 | 广立微 | 75.39 | 164.68 | +1.84 | +2.50% | 57213 | 42846.87 | 3.31% | | 603602 | 纵横通信 | 11.60 | -16.60 | +0.28 | +2.47% | 55434 | 6459.227 | 2.40% | | 002331 | 皖通科技 | 7.23 | -9.13 | +0.17 | +2.41% | 77235 | 5573.17 | 1.92% | | 002544 | 普天科技 | 17.09 | 466.30 | +0.39 | +2.34% | 113148 | 19223.13 | 1.66% | | 688589 | 力合微 | 18.46 | 626.49 | +0.42 | +2.33% | 35140.99 | 6467.125 | 2.42% | | 603039 | 泛微网络 | 45.76 | 43.35 | +1.03 | +2.30% | 461591 | 212253.6 | 15.00% | | 920090 | *ST同辉 | 4.01 | -13.14 | +0.09 | +2.30% | 49277 | 1955.589 | 3.65% | | 600845 | 宝信软件 | 18.73 | 43.11 | +0.42 | +2.29% | 430908 | 81620.41 | 2.02% | | 002279 | 久其软件 | 7.18 | 82.55 | +0.16 | +2.28% | 797903.1 | 57372.17 | 10.03% | | 301299 | 卓创资讯 | 45.12 | 41.67 | +1.00 | +2.27% | 10140 | 4559.75 | 2.26% | | 920508 | 殷图网联 | 15.64 | 368.95 | +0.34 | +2.22% | 8310 | 1286.947 | 2.60% | | 300513 | 恒实科技 | 7.42 | -3.35 | +0.16 | +2.20% | 61795 | 4563.96 | 2.15% | | 002298 | 中电鑫龙 | 9.32 | -16.33 | +0.20 | +2.19% | 935174 | 86704.52 | 14.15% | | 603990 | 麦迪科技 | 24.73 | 388.93 | +0.53 | +2.19% | 243107 | 58897.23 | 7.96% | | 300830 | 金现代 | 8.59 | -49.12 | +0.18 | +2.14% | 95216 | 8157.46 | 2.82% | | 002362 | 汉王科技 | 16.24 | -17.69 | +0.34 | +2.14% | 43146 | 7005.71 | 2.08% | | 688699 | 明微电子 | 63.45 | 664.62 | +1.29 | +2.08% | 30822.42 | 19474.31 | 2.80% | | 300378 | 鼎捷数智 | 36.60 | 60.68 | +0.74 | +2.06% | 148592 | 54695.14 | 5.51% | | 301313 | 凡拓数创 | 37.76 | -28.41 | +0.76 | +2.05% | 60370 | 22787.98 | 7.69% | | 002253 | 川大智胜 | 10.08 | -9.15 | +0.20 | +2.02% | 39618 | 3969.02 | 1.89% | | 603138 | 海量数据 | 13.62 | -56.07 | +0.27 | +2.02% | 110176 | 15008.66 | 3.82% | | 600571 | 信雅达 | 10.69 | 141.73 | +0.21 | +2.00% | 123911 | 13227.48 | 2.71% | | 600880 | 博瑞传播 | 4.08 | -326.63 | +0.08 | +2.00% | 174838 | 7116.831 | 1.60% | | 688507 | 索辰科技 | 178.43 | 1205.22 | +3.45 | +1.97% | 66315.26 | 117245.8 | 13.47% | | 920799 | 艾融软件 | 30.76 | 149.64 | +0.58 | +1.92% | 38258 | 11890.32 | 3.19% | | 000555 | 神州信息 | 11.19 | 191.91 | +0.21 | +1.91% | 257040 | 28654.79 | 2.64% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.08 | +1.89% | 48843 | 2090.7 | 1.05% | | 301172 | 君逸数码 | 18.32 | 116.96 | +0.34 | +1.89% | 55815 | 10216.92 | 3.36% | | 688173 | 希荻微 | 14.06 | -61.92 | +0.26 | +1.88% | 59792.52 | 8359.784 | 1.45% | | 688206 | 概伦电子 | 36.77 | 785.08 | +0.66 | +1.83% | 82160.69 | 30276.41 | 1.88% | | 003005 | 竞业达 | 14.13 | -373.49 | +0.25 | +1.80% | 41550 | 5839.81 | 3.27% | | 600734 | *ST实达 | 1.70 | -26.33 | +0.03 | +1.80% | 329605 | 5570.461 | 1.51% | | 300465 | 高伟达 | 12.88 | 228.32 | +0.22 | +1.74% | 136607 | 17365.58 | 3.08% | | 688259 | 创耀科技 | 31.11 | 44.79 | +0.53 | +1.73% | 15490.59 | 4858.069 | 1.39% | | 300845 | 捷安高科 | 11.23 | 69.70 | +0.19 | +1.72% | 42767 | 4764.55 | 2.88% | | 002771 | 真视通 | 13.10 | -45.05 | +0.22 | +1.71% | 50593 | 6626.07 | 2.96% | | 300365 | 恒华科技 | 4.88 | -11.92 | +0.08 | +1.67% | 97204 | 4719 | 1.90% | | 688227 | 品高股份 | 82.35 | -178.07 | +1.35 | +1.67% | 29176.73 | 23993.09 | 2.58% | | 300508 | 维宏股份 | 47.40 | 79.88 | +0.77 | +1.65% | 33885 | 16088.49 | 4.14% | | 688058 | 宝兰德 | 23.43 | -22.47 | +0.38 | +1.65% | 7640.04 | 1781.525 | 1.01% | | 300419 | ST浩丰 | 9.30 | -31.46 | +0.15 | +1.64% | 79807 | 7353.82 | 2.17% | | 688368 | 晶丰明源 | 126.30 | 325.66 | +2.00 | +1.61% | 30483.03 | 38556.48 | 2.46% | | 300350 | 华鹏飞 | 4.45 | -65.93 | +0.07 | +1.60% | 133072 | 5888.99 | 2.88% | | 688038 | 中科通达 | 17.82 | -194.44 | +0.28 | +1.60% | 17798.43 | 3152.581 | 1.53% | | 300324 | 旋极信息 | 3.83 | -14.95 | +0.06 | +1.59% | 281996 | 10727.82 | 1.65% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.09 | +1.56% | 130424 | 7631.9 | 2.03% | | 688262 | 国芯科技 | 27.58 | -34.57 | +0.42 | +1.55% | 72046.54 | 19818.75 | 2.14% | | 600410 | 华胜天成 | 15.89 | -81.90 | +0.24 | +1.53% | 705635.1 | 112106.4 | 6.44% | | 688500 | 慧辰股份 | 39.07 | -59.72 | +0.59 | +1.53% | 18729.85 | 7358.362 | 2.50% | | 300556 | 丝路视觉 | 16.62 | -91.76 | +0.25 | +1.53% | 42691 | 7088.5 | 3.93% | | 688191 | 智洋创新 | 21.99 | 82.82 | +0.33 | +1.52% | 74346 | 16430.98 | 3.17% | | 002657 | 中科金财 | 16.09 | -32.61 | +0.24 | +1.51% | 95188 | 15265.09 | 2.83% | | 688291 | 金橙子 | 41.82 | 55.12 | +0.62 | +1.50% | 13050.18 | 5437.098 | 1.27% | | 688004 | 博汇科技 | 23.92 | -73.70 | +0.34 | +1.44% | 19784.24 | 4710.049 | 2.47% | | 688109 | 品茗科技 | 79.62 | 197.37 | +1.12 | +1.43% | 9871.898 | 7851.575 | 1.25% | | 688316 | 青云科技 | 53.60 | -44.66 | +0.75 | +1.42% | 60990.34 | 33642.95 | 12.73% | | 300523 | 辰安科技 | 20.10 | -21.56 | +0.27 | +1.36% | 17334 | 3473.15 | 0.75% | | 300451 | 创业慧康 | 3.73 | -12.41 | +0.05 | +1.36% | 254825 | 9449.4 | 1.66% | | 688256 | 寒武纪 | 1105.38 | 208.43 | +14.74 | +1.35% | 103077.4 | 1146056 | 1.64% | | 300168 | 万达信息 | 5.30 | -16.59 | +0.07 | +1.34% | 243674 | 12932.63 | 1.69% | | 603421 | 鼎信通讯 | 6.07 | -6.69 | +0.08 | +1.34% | 132071 | 7969.924 | 2.03% | | 688588 | 凌志软件 | 9.91 | 100.73 | +0.13 | +1.33% | 32272.64 | 3204.17 | 0.83% | | 300608 | 思特奇 | 10.71 | -20.52 | +0.14 | +1.32% | 82611 | 8812.25 | 2.71% | | 300010 | ST豆神 | 2.30 | -199.65 | +0.03 | +1.32% | 302004 | 6937.91 | 1.82% | | 920415 | 恒拓开源 | 9.20 | 46.45 | +0.12 | +1.32% | 15589 | 1426.41 | 1.44% | | 300399 | 天利科技 | 17.86 | -258.45 | +0.23 | +1.30% | 31106 | 5547.19 | 1.57% | | 301396 | 宏景科技 | 194.85 | 1194.68 | +2.49 | +1.29% | 238929 | 469462.3 | 16.88% | | 300277 | 汽轮科技 | 12.56 | 415.72 | +0.16 | +1.29% | 89855 | 11284.64 | 1.17% | | 300098 | 高新兴 | 4.72 | -1141.34 | +0.06 | +1.29% | 344402 | 16146.81 | 2.23% | | 688568 | 中科星图 | 36.25 | -208.94 | +0.46 | +1.29% | 72966.68 | 26299.35 | 0.90% | | 920592 | 华信永道 | 21.41 | -45.04 | +0.27 | +1.28% | 11164 | 2376.816 | 2.22% | | 301218 | 华是科技 | 46.99 | -194.53 | +0.59 | +1.27% | 65542 | 30652.77 | 9.14% | | 300603 | 立昂技术 | 8.03 | -20.81 | +0.10 | +1.26% | 77604 | 6213.23 | 2.08% | | 688619 | 罗普特 | 14.92 | -13.01 | +0.18 | +1.22% | 28164.96 | 4213.528 | 1.52% | | 920564 | 天润科技 | 14.50 | -266.12 | +0.17 | +1.19% | 7139 | 1032.818 | 1.45% | | 002368 | 太极股份 | 14.59 | -10.27 | +0.17 | +1.18% | 81255 | 11881.68 | 1.31% | | 300559 | 佳发教育 | 11.26 | 124.46 | +0.13 | +1.17% | 87239 | 9782.76 | 2.80% | | 688099 | 晶晨股份 | 100.14 | 49.41 | +1.14 | +1.15% | 135519.3 | 136429 | 3.20% | | 300183 | 东软载波 | 10.70 | -308.37 | +0.12 | +1.13% | 29456 | 3140.08 | 0.79% | | 300609 | 汇纳科技 | 26.29 | -31.25 | +0.29 | +1.12% | 28153 | 7455.85 | 2.35% | | 605398 | 新炬网络 | 21.25 | 250.47 | +0.23 | +1.09% | 62366 | 13483.15 | 3.83% | | 688201 | ST信安 | 7.43 | 75.79 | +0.08 | +1.09% | 13891.76 | 1035.361 | 0.44% | | 300561 | 汇金科技 | 17.84 | -300.51 | +0.19 | +1.08% | 197554 | 35026.35 | 8.20% | | 301592 | 六九一二 | 108.41 | 133.24 | +1.15 | +1.07% | 9397 | 10237.61 | 4.02% | | 603322 | 超讯科技 | 27.03 | -96.64 | +0.28 | +1.05% | 29292 | 7926.663 | 1.86% | | 301162 | 国能日新 | 41.53 | 56.58 | +0.43 | +1.05% | 10841 | 4502.03 | 0.90% | | 300349 | 金卡智能 | 10.74 | 17.79 | +0.11 | +1.03% | 51060 | 5476.96 | 1.38% | | 300287 | 飞利信 | 3.91 | -35.60 | +0.04 | +1.03% | 319785 | 12481.64 | 2.42% | | 301270 | 汉仪股份 | 34.20 | 441.36 | +0.34 | +1.00% | 60053 | 20370.57 | 6.36% | | 003029 | 吉大正元 | 17.36 | -34.62 | +0.17 | +0.99% | 63410 | 10998.77 | 3.60% | | 688152 | 麒麟信安 | 28.83 | -55.41 | +0.28 | +0.98% | 10722.07 | 3082.349 | 1.05% | | 002908 | 德生科技 | 7.21 | -430.91 | +0.07 | +0.98% | 80400 | 5788.94 | 2.50% | | 002401 | 中远海科 | 12.45 | 130.95 | +0.12 | +0.97% | 31529 | 3918.52 | 0.85% | | 920924 | 广脉科技 | 15.62 | 117.00 | +0.15 | +0.97% | 40807 | 6527.546 | 6.24% | | 002649 | 博彦科技 | 10.46 | 140.38 | +0.10 | +0.97% | 398588 | 41479.49 | 7.43% | | 920184 | 国源科技 | 11.63 | 71.31 | +0.11 | +0.95% | 9974 | 1155.378 | 1.12% | | 688590 | 新致软件 | 13.75 | -30.43 | +0.13 | +0.95% | 93377.37 | 12999.24 | 3.32% | | 002148 | 北纬科技 | 6.56 | 833.48 | +0.06 | +0.92% | 107332 | 7014.9 | 2.38% | | 300645 | 正元智慧 | 13.23 | 142.48 | +0.12 | +0.92% | 33589 | 4436.18 | 2.41% | | 300597 | 吉大通信 | 7.83 | -24.67 | +0.07 | +0.90% | 30756 | 2399.57 | 1.13% | | 688631 | 莱斯信息 | 42.52 | 121.02 | +0.38 | +0.90% | 10400.41 | 4416.181 | 0.64% | | 600289 | ST信通 | 4.56 | -5.89 | +0.04 | +0.88% | 31883 | 1451.428 | 0.56% | | 300925 | 法本信息 | 15.33 | 66.14 | +0.13 | +0.86% | 63825 | 9825.609 | 1.83% | | 920790 | 联迪信息 | 23.67 | -811.87 | +0.20 | +0.85% | 29637 | 7058.098 | 5.45% | | 688292 | 浩瀚深度 | 17.77 | -119.76 | +0.15 | +0.85% | 23611.53 | 4187.354 | 1.49% | | 688327 | 云从科技 | 11.02 | -25.77 | +0.09 | +0.82% | 156640.7 | 17308.9 | 1.88% | | 688207 | 格灵深瞳 | 19.76 | -28.03 | +0.16 | +0.82% | 79230.44 | 15638.64 | 3.06% | | 300352 | ST信源 | 2.53 | -10.95 | +0.02 | +0.80% | 157654 | 3973.26 | 1.23% | | 920375 | 派诺科技 | 7.63 | 205.20 | +0.06 | +0.79% | 21088 | 1600.262 | 2.32% | | 688060 | 云涌科技 | 34.47 | -130.56 | +0.27 | +0.79% | 2986.37 | 1034.672 | 0.50% | | 301302 | 华如科技 | 24.27 | -17.78 | +0.19 | +0.79% | 31391 | 7612.08 | 2.26% | | 300366 | ST创意 | 5.11 | -4.95 | +0.04 | +0.79% | 49477 | 2524.16 | 0.93% | | 920493 | 并行科技 | 120.09 | 359.63 | +0.94 | +0.79% | 16740 | 20255.65 | 3.75% | | 603869 | ST智知 | 9.00 | 126.57 | +0.07 | +0.78% | 7246 | 647.75 | 0.15% | | 300588 | 熙菱信息 | 22.46 | -95.31 | +0.17 | +0.76% | 21839 | 4874.61 | 1.24% | | 002373 | 千方科技 | 7.94 | 245.08 | +0.06 | +0.76% | 143803 | 11404.96 | 1.04% | | 300377 | 赢时胜 | 14.61 | -472.36 | +0.11 | +0.76% | 275354 | 40045.88 | 3.93% | | 300085 | 银之杰 | 30.98 | -169.88 | +0.23 | +0.75% | 361279 | 111693 | 5.54% | | 300440 | 运达科技 | 19.04 | 101.08 | +0.14 | +0.74% | 115702 | 22433.86 | 2.63% | | 300678 | 中科信息 | 23.58 | 443.35 | +0.17 | +0.73% | 46702 | 11006.43 | 1.60% | | 002093 | 国脉科技 | 6.96 | 105.34 | +0.05 | +0.72% | 82667 | 5753.59 | 0.82% | | 300299 | 富春股份 | 5.59 | -114.22 | +0.04 | +0.72% | 149918 | 8381.32 | 2.17% | | 002970 | 锐明技术 | 54.93 | 31.05 | +0.39 | +0.72% | 32695 | 17990.48 | 2.59% | | 688536 | 思瑞浦 | 267.97 | 140.78 | +1.88 | +0.71% | 28558.52 | 76854.54 | 2.11% | | 300245 | ST天玑 | 5.89 | -41.71 | +0.04 | +0.68% | 52288 | 3086.23 | 1.78% | | 002232 | 启明信息 | 14.76 | 126.52 | +0.10 | +0.68% | 30241 | 4461.77 | 0.74% | | 301378 | 通达海 | 26.63 | -18.83 | +0.18 | +0.68% | 24207 | 6437.16 | 5.26% | | 920806 | 云星宇 | 10.42 | 42.44 | +0.07 | +0.68% | 16379 | 1707.793 | 0.54% | | 300383 | 光环新网 | 13.42 | -29.93 | +0.09 | +0.68% | 492645 | 66244.93 | 2.75% | | 600654 | 中安科 | 3.03 | 118.51 | +0.02 | +0.66% | 672116 | 20303.37 | 2.90% | | 002322 | 理工能科 | 10.78 | 19.18 | +0.07 | +0.65% | 30393 | 3268.75 | 0.86% | | 300810 | 中科海讯 | 24.69 | -88.60 | +0.16 | +0.65% | 10753 | 2658.17 | 0.94% | | 300605 | 恒锋信息 | 10.90 | -46.71 | +0.07 | +0.65% | 123043 | 13374.09 | 9.74% | | 300166 | 东方国信 | 14.27 | -74.16 | +0.09 | +0.63% | 467179 | 66766.71 | 5.16% | | 300253 | 卫宁健康 | 7.93 | -47.81 | +0.05 | +0.63% | 754971.1 | 59969.34 | 4.07% | | 300348 | 长亮科技 | 9.56 | -510.92 | +0.06 | +0.63% | 235160 | 22577.7 | 3.22% | | 688130 | 晶华微 | 24.89 | -141.96 | +0.15 | +0.61% | 40894.56 | 10237.99 | 6.78% | | 002405 | 四维图新 | 6.68 | 141.93 | +0.04 | +0.60% | 391488 | 26073.65 | 1.66% | | 920670 | 数字人 | 13.47 | 419.00 | +0.08 | +0.60% | 15168 | 2045.576 | 2.28% | | 688083 | 中望软件 | 51.13 | 285.23 | +0.30 | +0.59% | 21372.52 | 10964.77 | 1.26% | | 300264 | 佳创视讯 | 6.91 | -73.25 | +0.04 | +0.58% | 93442 | 6477.06 | 2.52% | | 002380 | 科远智慧 | 29.43 | 45.79 | +0.17 | +0.58% | 39203 | 11569.97 | 2.76% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 114626 | 10061.23 | 2.58% | | 300380 | 安硕信息 | 30.00 | 111.98 | +0.17 | +0.57% | 19995 | 6014.48 | 1.57% | | 002602 | 世纪华通 | 14.29 | 16.77 | +0.08 | +0.56% | 619466 | 88777.46 | 0.91% | | 300020 | ST银江 | 3.58 | -1.59 | +0.02 | +0.56% | 69459 | 2501.5 | 0.91% | | 920425 | 乐创技术 | 14.68 | 33.35 | +0.08 | +0.55% | 11564 | 1687.822 | 1.39% | | 002065 | 东华软件 | 7.45 | 49.34 | +0.04 | +0.54% | 328088 | 24386.79 | 1.13% | | 301085 | 亚康股份 | 61.48 | -39.29 | +0.33 | +0.54% | 34446 | 21236.17 | 5.75% | | 300075 | 数字政通 | 11.24 | -18.61 | +0.06 | +0.54% | 87232 | 9824.271 | 1.66% | | 300846 | 首都在线 | 20.98 | -69.68 | +0.11 | +0.53% | 293702 | 61470.34 | 7.06% | | 300682 | 朗新科技 | 11.71 | 243.39 | +0.06 | +0.52% | 121273 | 14224.1 | 1.18% | | 300663 | 科蓝软件 | 9.82 | -11.25 | +0.05 | +0.51% | 373365 | 36334.65 | 8.11% | | 920748 | 路桥信息 | 24.10 | -27.19 | +0.12 | +0.50% | 11182 | 2693.656 | 3.04% | | 300578 | 会畅科技 | 16.59 | -101.42 | +0.08 | +0.48% | 26067 | 4336.61 | 1.32% | | 688562 | 航天软件 | 14.59 | -228.95 | +0.07 | +0.48% | 21014.78 | 3071.711 | 0.53% | | 688651 | 盛邦安全 | 23.47 | -48.14 | +0.11 | +0.47% | 8640.79 | 2031.26 | 1.84% | | 920171 | 志晟信息 | 17.09 | 166.57 | +0.08 | +0.47% | 9910 | 1693.256 | 1.47% | | 688246 | 嘉和美康 | 19.43 | -10.81 | +0.09 | +0.47% | 15262.33 | 2974.758 | 1.11% | | 000409 | 云鼎科技 | 8.88 | 85.12 | +0.04 | +0.45% | 62345 | 5531.74 | 1.06% | | 300275 | 梅安森 | 8.92 | 70.47 | +0.04 | +0.45% | 39025 | 3462.34 | 1.44% | | 688343 | 云天励飞 | 60.26 | -46.05 | +0.26 | +0.43% | 58957.68 | 35693.37 | 1.64% | | 688078 | 龙软科技 | 23.37 | -23.27 | +0.10 | +0.43% | 4981.68 | 1165.323 | 0.68% | | 300036 | 超图软件 | 11.69 | 119.05 | +0.05 | +0.43% | 79829 | 9337.97 | 1.79% | | 600271 | 航天信息 | 7.05 | -18.85 | +0.03 | +0.43% | 97714 | 6858.082 | 0.53% | | 688039 | 当虹科技 | 35.73 | -41.76 | +0.15 | +0.42% | 14201.43 | 5096.037 | 1.28% | | 688777 | 中控技术 | 99.19 | 198.14 | +0.41 | +0.42% | 147985 | 147494.4 | 1.88% | | 300468 | 四方精创 | 21.88 | 161.23 | +0.09 | +0.41% | 179435 | 39240.86 | 3.39% | | 300542 | 新晨科技 | 12.33 | -150.57 | +0.05 | +0.41% | 29257 | 3604.88 | 1.16% | | 603383 | 顶点软件 | 29.88 | 30.18 | +0.12 | +0.40% | 29437 | 8814.655 | 1.43% | | 301269 | 华大九天 | 98.35 | -2479.19 | +0.39 | +0.40% | 68671 | 67769.93 | 1.25% | | 300541 | 先进数通 | 10.64 | 57.65 | +0.04 | +0.38% | 76673 | 8156 | 1.98% | | 301208 | 中亦科技 | 29.71 | 71.33 | +0.11 | +0.37% | 10325 | 3076.67 | 1.53% | | 002123 | 梦网科技 | 8.65 | -26.35 | +0.03 | +0.35% | 144749 | 12506.99 | 2.01% | | 603189 | *ST网达 | 9.52 | -918.38 | +0.03 | +0.32% | 26666 | 2552.273 | 0.99% | | 301179 | 泽宇智能 | 19.95 | 49.56 | +0.06 | +0.30% | 20487 | 4085.3 | 0.86% | | 301185 | 鸥玛软件 | 16.88 | 49.52 | +0.05 | +0.30% | 31035 | 5230.59 | 2.24% | | 600406 | 国电南瑞 | 24.06 | 23.23 | +0.07 | +0.29% | 444149 | 106347.3 | 0.55% | | 300532 | 今天国际 | 7.09 | 20.77 | +0.02 | +0.28% | 67782 | 4802.92 | 1.12% | | 301221 | 光庭信息 | 29.36 | 81.59 | +0.08 | +0.27% | 10873 | 3203.21 | 1.22% | | 300941 | 创识科技 | 15.01 | 102.59 | +0.04 | +0.27% | 55981 | 8365.52 | 4.52% | | 300533 | 冰川网络 | 15.55 | 17.92 | +0.04 | +0.26% | 51643 | 8025.77 | 2.24% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.02 | +0.26% | 30550 | 2400.9 | 0.66% | | 300851 | 交大思诺 | 24.04 | 25.61 | +0.06 | +0.25% | 6736 | 1617.8 | 1.19% | | 002316 | 亚联发展 | 4.52 | 425.16 | +0.01 | +0.22% | 74332 | 3346.65 | 2.18% | | 600536 | 中国软件 | 32.12 | -869.25 | +0.07 | +0.22% | 125439 | 40262.39 | 1.49% | | 688391 | 钜泉科技 | 26.00 | 79.18 | +0.05 | +0.19% | 10821.6 | 2820.851 | 0.94% | | 300235 | 方直科技 | 11.54 | 205.71 | +0.02 | +0.17% | 49105 | 5689.02 | 2.40% | | 301638 | 南网数字 | 23.64 | 107.88 | +0.04 | +0.17% | 77557 | 18330.31 | 3.10% | | 300050 | 世纪鼎利 | 6.25 | 203.65 | +0.01 | +0.16% | 114737 | 7196.56 | 2.11% | | 920932 | 科达自控 | 12.68 | -14.94 | +0.02 | +0.16% | 19800 | 2506.372 | 2.27% | | 000158 | 常山北明 | 13.46 | 680.37 | +0.02 | +0.15% | 213608 | 28717.95 | 1.35% | | 688279 | 峰岹科技 | 169.36 | 75.92 | +0.23 | +0.14% | 11525.25 | 19415.11 | 1.23% | | 002642 | 荣联科技 | 7.47 | 247.78 | +0.01 | +0.13% | 131132 | 9798.64 | 1.98% | | 600131 | 国网信通 | 15.72 | 30.21 | +0.02 | +0.13% | 44575 | 7003.042 | 0.37% | | 688244 | 永信至诚 | 15.83 | -49.29 | +0.02 | +0.13% | 11539.2 | 1828.44 | 0.76% | | 688579 | 地纬智能 | 8.14 | 93.21 | +0.01 | +0.12% | 41890.54 | 3426.204 | 1.05% | | 600718 | 东软集团 | 8.34 | -20.22 | +0.01 | +0.12% | 77637 | 6480.67 | 0.65% | | 301153 | 中科江南 | 17.83 | 52.18 | +0.02 | +0.11% | 34323 | 6131.21 | 1.03% | | 300047 | 天源迪科 | 10.14 | 196.00 | +0.01 | +0.10% | 113728 | 11549.08 | 1.96% | | 301213 | 观想科技 | 44.86 | 187.29 | +0.04 | +0.09% | 11334 | 5092.91 | 2.19% | | 300386 | 飞天诚信 | 11.55 | -117.04 | +0.01 | +0.09% | 104415 | 12000.95 | 4.16% | | 300493 | 润欣科技 | 12.95 | 111.78 | +0.01 | +0.08% | 82231 | 10661.91 | 1.62% | | 002777 | 久远银海 | 13.37 | 74.06 | +0.01 | +0.07% | 64539 | 8650.66 | 1.60% | | 600850 | 电科数字 | 15.36 | 41.29 | +0.01 | +0.07% | 151261 | 23485.27 | 1.85% | | 300872 | 天阳科技 | 15.84 | -49.50 | +0.01 | +0.06% | 118339 | 18925.79 | 2.80% | | 300674 | 宇信科技 | 16.21 | 27.22 | +0.01 | +0.06% | 104206 | 16913.73 | 1.48% | | 603859 | 能科科技 | 42.50 | 50.17 | +0.02 | +0.05% | 52613 | 22441.72 | 2.15% | | 688188 | 柏楚电子 | 103.05 | 35.61 | +0.04 | +0.04% | 17313.96 | 17892.71 | 0.43% | | 688508 | 芯朋微 | 83.30 | 69.40 | +0.02 | +0.02% | 54614.71 | 45393.56 | 4.12% | | 600570 | 恒生电子 | 22.80 | 32.25 | 0.00 | 0.00% | 193156 | 44090.21 | 1.02% | | 300271 | 华宇软件 | 5.84 | -23.02 | 0.00 | 0.00% | 120338 | 6999.84 | 1.50% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300730 | 科创信息 | 11.91 | -23.01 | 0.00 | 0.00% | 38360 | 4577.87 | 1.86% | | 688066 | *ST航图 | 9.22 | -1.31 | 0.00 | 0.00% | 81473.77 | 7522.167 | 3.09% | | 688258 | 卓易信息 | 109.30 | 78.93 | 0.00 | 0.00% | 24481.43 | 27024.8 | 2.82% | | 301556 | 托普云农 | 61.50 | 48.83 | 0.00 | 0.00% | 12298 | 7541.53 | 4.17% | | 688325 | 赛微微电 | 107.50 | 100.01 | -0.01 | -0.01% | 11031.57 | 11862.15 | 1.34% | | 920207 | 众诚科技 | 23.19 | 93.70 | -0.01 | -0.04% | 20324 | 4732.556 | 3.61% | | 688521 | 芯原股份 | 211.40 | -171.49 | -0.11 | -0.05% | 160498.9 | 338137.9 | 3.05% | | 688232 | 新点软件 | 19.19 | 117.61 | -0.01 | -0.05% | 18236.41 | 3528.797 | 0.57% | | 688365 | 光云科技 | 16.31 | -977.95 | -0.01 | -0.06% | 114874.5 | 18827.49 | 2.69% | | 688088 | 虹软科技 | 33.98 | 51.87 | -0.03 | -0.09% | 49199.9 | 16775.14 | 1.23% | | 301337 | 亚华电子 | 25.88 | -152.99 | -0.03 | -0.12% | 13633 | 3563.94 | 1.34% | | 002912 | 中新赛克 | 20.25 | 128.24 | -0.03 | -0.15% | 36629 | 7405.94 | 2.26% | | 003007 | 直真科技 | 39.04 | 198.37 | -0.06 | -0.15% | 19451 | 7614.95 | 2.68% | | 300579 | 数字认证 | 22.47 | -73.00 | -0.04 | -0.18% | 26289 | 5929.06 | 1.01% | | 300339 | 润和软件 | 37.60 | 209.36 | -0.07 | -0.19% | 144789 | 54614.76 | 1.86% | | 002261 | 拓维信息 | 26.27 | 611.15 | -0.05 | -0.19% | 365205 | 96058.7 | 3.19% | | 600728 | 佳都科技 | 4.73 | 153.34 | -0.01 | -0.21% | 204251 | 9683.935 | 0.96% | | 300442 | 润泽科技 | 67.70 | 21.36 | -0.15 | -0.22% | 304422 | 207385.2 | 1.86% | | 300496 | 中科创达 | 61.15 | 61.39 | -0.15 | -0.24% | 88574 | 54193.79 | 2.40% | | 301139 | *ST元道 | 3.73 | -448.34 | -0.01 | -0.27% | 153795 | 5623.55 | 20.19% | | 300624 | 万兴科技 | 55.80 | -101.39 | -0.16 | -0.29% | 96994 | 54498.46 | 5.66% | | 603927 | 中科软 | 13.80 | 51.12 | -0.04 | -0.29% | 73395 | 10148.8 | 0.88% | | 688695 | 中创股份 | 19.57 | -45.90 | -0.06 | -0.31% | 13884.75 | 2728.664 | 2.60% | | 300249 | 依米康 | 12.75 | 177.44 | -0.04 | -0.31% | 220583 | 27913.5 | 5.90% | | 688018 | 乐鑫科技 | 114.10 | 33.47 | -0.37 | -0.32% | 37541.95 | 42702.42 | 2.24% | | 300598 | 诚迈科技 | 29.37 | -66.78 | -0.10 | -0.34% | 42605 | 12548.54 | 1.96% | | 688111 | 金山办公 | 260.48 | 33.31 | -0.92 | -0.35% | 76741.45 | 200897.4 | 1.65% | | 002063 | 远光软件 | 5.57 | 35.39 | -0.02 | -0.36% | 213860 | 11921.55 | 1.21% | | 301159 | 三维天地 | 34.73 | 118.45 | -0.13 | -0.37% | 41501 | 14473.76 | 7.83% | | 300248 | 新开普 | 9.31 | 74.96 | -0.04 | -0.43% | 160318 | 14918.29 | 3.90% | | 000997 | 新大陆 | 18.10 | 18.69 | -0.08 | -0.44% | 119782 | 21761.71 | 1.19% | | 300525 | 博思软件 | 8.89 | 38.22 | -0.04 | -0.45% | 168154 | 14976.61 | 2.73% | | 002474 | 榕基软件 | 6.65 | -63.38 | -0.03 | -0.45% | 377436 | 25163.93 | 7.14% | | 600446 | 金证股份 | 11.08 | -85.41 | -0.05 | -0.45% | 148979 | 16556 | 1.58% | | 300659 | 中孚信息 | 10.55 | -28.11 | -0.05 | -0.47% | 41344 | 4358.47 | 2.17% | | 301197 | 工大科雅 | 25.00 | 131.79 | -0.12 | -0.48% | 30054 | 7578.06 | 2.76% | | 300789 | 唐源电气 | 18.35 | 79.62 | -0.09 | -0.49% | 33466 | 6142.8 | 2.40% | | 002197 | 证通电子 | 7.28 | -12.09 | -0.04 | -0.55% | 315153 | 22984.11 | 5.90% | | 688171 | 纬德信息 | 28.82 | 264.97 | -0.16 | -0.55% | 15670.87 | 4541.091 | 1.34% | | 000948 | 南天信息 | 15.00 | 136.40 | -0.09 | -0.60% | 166183 | 24945.89 | 4.27% | | 603206 | 嘉环科技 | 14.60 | 113.31 | -0.09 | -0.61% | 49304 | 7182.832 | 1.62% | | 603171 | 税友股份 | 46.91 | 133.51 | -0.29 | -0.61% | 81953 | 38731.87 | 2.02% | | 002929 | 润建股份 | 54.84 | -834.93 | -0.36 | -0.65% | 159366 | 88062.2 | 7.36% | | 300768 | 迪普科技 | 16.43 | 52.50 | -0.11 | -0.67% | 91939 | 15165.29 | 2.19% | | 300229 | 拓尔思 | 14.87 | -37.31 | -0.10 | -0.67% | 276744 | 41422.26 | 3.17% | | 002230 | 科大讯飞 | 42.59 | 118.56 | -0.29 | -0.68% | 305878 | 130635 | 1.40% | | 301380 | 挖金客 | 31.50 | 85.69 | -0.22 | -0.69% | 30336 | 9574.369 | 3.68% | | 688369 | 致远互联 | 21.28 | -10.67 | -0.15 | -0.70% | 82160.34 | 17631.77 | 7.13% | | 920953 | 国子软件 | 24.00 | 50.57 | -0.17 | -0.70% | 25109 | 6159.224 | 4.19% | | 688229 | 博睿数据 | 72.25 | -32.32 | -0.63 | -0.86% | 7659.71 | 5523.182 | 1.73% | | 002987 | 京北方 | 11.27 | 38.34 | -0.10 | -0.88% | 118859 | 13441.5 | 1.17% | | 688225 | 亚信安全 | 13.11 | -12.96 | -0.12 | -0.91% | 113649.8 | 14750.91 | 2.84% | | 000682 | 东方电子 | 11.95 | 15.60 | -0.11 | -0.91% | 155926 | 18732.18 | 1.16% | | 300212 | *ST易录 | 8.45 | -2.30 | -0.08 | -0.94% | 125434 | 10623.71 | 1.80% | | 002410 | 广联达 | 9.42 | 38.00 | -0.09 | -0.95% | 211907 | 20018.39 | 1.35% | | 301316 | 慧博云通 | 40.32 | 160.65 | -0.40 | -0.98% | 103548 | 42187.94 | 2.65% | | 688031 | 星环科技 | 112.76 | -62.77 | -1.24 | -1.09% | 52373.82 | 59420.57 | 4.32% | | 688318 | 财富趋势 | 79.42 | 67.03 | -0.90 | -1.12% | 42806.91 | 34200.01 | 1.67% | | 300738 | 奥飞数据 | 22.63 | 92.51 | -0.26 | -1.14% | 485091 | 110770.4 | 4.93% | | 300017 | 网宿科技 | 14.64 | 50.16 | -0.17 | -1.15% | 1453813 | 214850.8 | 6.14% | | 600588 | 用友网络 | 11.77 | -29.23 | -0.15 | -1.26% | 745538 | 88263.02 | 2.18% | | 301633 | 港迪技术 | 58.65 | 49.93 | -0.75 | -1.26% | 9043 | 5295.18 | 3.54% | | 002268 | 电科网安 | 14.45 | 334.68 | -0.22 | -1.50% | 98936 | 14318.21 | 1.17% | | 301339 | 通行宝 | 11.55 | 29.63 | -0.18 | -1.53% | 40793 | 4739.02 | 0.71% | | 688615 | 合合信息 | 120.98 | 48.07 | -1.90 | -1.55% | 71268.55 | 87385.19 | 5.27% | | 603123 | 翠微股份 | 9.52 | -17.72 | -0.15 | -1.55% | 286485 | 27271.89 | 4.39% | | 688692 | 达梦数据 | 238.22 | 47.34 | -3.76 | -1.55% | 10160.35 | 24235.87 | 1.37% | | 300170 | 汉得信息 | 17.73 | 80.08 | -0.28 | -1.55% | 869188 | 156772.4 | 8.74% | | 688095 | 福昕软件 | 66.73 | 128.79 | -1.07 | -1.58% | 49863.98 | 33450.44 | 5.46% | | 300188 | 国投智能 | 11.03 | -11.74 | -0.18 | -1.61% | 127922 | 14155.21 | 1.50% | | 300472 | *ST新元 | 7.02 | -5.60 | -0.12 | -1.68% | 26385 | 1858.27 | 1.00% | | 002439 | 启明星辰 | 14.07 | -32.45 | -0.25 | -1.75% | 274073 | 38627.53 | 3.76% | | 301236 | 软通动力 | 40.07 | 769.42 | -0.74 | -1.81% | 238691 | 96309.9 | 3.04% | | 688449 | 联芸科技 | 62.45 | 163.39 | -1.18 | -1.85% | 112886.3 | 70774.02 | 3.85% | | 300895 | 铜牛信息 | 54.77 | -107.40 | -1.13 | -2.02% | 99249 | 54702.59 | 7.15% | | 920092 | 汉鑫科技 | 30.40 | -56.53 | -0.67 | -2.16% | 37178 | 11393.91 | 11.28% | | 688030 | 山石网科 | 17.46 | -20.49 | -0.39 | -2.18% | 37924.73 | 6694.692 | 2.10% | | 688702 | 盛科通信 | 384.90 | -1039.75 | -8.70 | -2.21% | 77865.68 | 300218.1 | 3.84% | | 600797 | 浙大网新 | 7.40 | -105.10 | -0.17 | -2.25% | 471851 | 35079.6 | 4.59% | | 688561 | 奇安信 | 26.85 | -14.57 | -0.62 | -2.26% | 89435.17 | 24090.49 | 1.31% | | 300550 | 和仁科技 | 12.06 | 161.69 | -0.28 | -2.27% | 48151 | 5800.05 | 1.84% | | 300311 | 任子行 | 6.40 | 123.16 | -0.16 | -2.44% | 790038 | 50485.32 | 14.70% | | 002153 | 石基信息 | 8.62 | -143.82 | -0.23 | -2.60% | 628817 | 54558.63 | 3.93% | | 301195 | 北路智控 | 27.65 | 26.85 | -0.75 | -2.64% | 39316 | 10781.16 | 4.48% | | 688023 | 安恒信息 | 40.20 | -68.26 | -1.14 | -2.76% | 33130.41 | 13365.84 | 3.24% | | 300634 | 彩讯股份 | 20.54 | 38.22 | -0.63 | -2.98% | 198898 | 41148.26 | 4.58% | | 300454 | 深信服 | 121.50 | 90.73 | -4.05 | -3.23% | 164879 | 201327.8 | 5.72% | | 002212 | 天融信 | 6.90 | 194.38 | -0.27 | -3.77% | 1185671 | 81886.87 | 10.16% | | 300369 | 绿盟科技 | 7.63 | -148.80 | -0.30 | -3.78% | 769010 | 58721.55 | 9.52% | | 300996 | 普联软件 | 19.78 | 83.45 | -0.90 | -4.35% | 750008 | 150109.2 | 22.51% | | 920130 | 立方控股 | 19.92 | -36.62 | -0.99 | -4.73% | 71501 | 14867.42 | 12.48% |
|