|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神通科技(605228)汽车制造业上涨家数:188下跌家数:23平均涨幅:+2.75%平均换手:2.55%总成交额:392.68亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 19.24 | 22.46 | +4.44 | +30.00% | 85351 | 15899.86 | 15.23% | | 300681 | 英搏尔 | 20.84 | 23.96 | +3.47 | +19.98% | 298088 | 59311.51 | 12.91% | | 600699 | 均胜电子 | 20.30 | 23.03 | +1.85 | +10.03% | 692003.1 | 136956.5 | 4.96% | | 001319 | 铭科精技 | 21.40 | 22.06 | +1.95 | +10.03% | 40419 | 8472.542 | 4.93% | | 603305 | 旭升集团 | 10.88 | 31.26 | +0.99 | +10.01% | 350557 | 37064.88 | 3.03% | | 600148 | 长春一东 | 16.28 | 114.46 | +1.48 | +10.00% | 40651 | 6508.459 | 2.87% | | 603197 | 保隆科技 | 29.39 | 18.41 | +2.67 | +9.99% | 37081 | 10824.97 | 1.76% | | 002085 | 万丰奥威 | 9.91 | 23.26 | +0.90 | +9.99% | 658444 | 64068.7 | 3.10% | | 603239 | 浙江仙通 | 14.43 | 19.98 | +1.31 | +9.98% | 90323 | 12758.19 | 3.34% | | 600418 | 江淮汽车 | 22.37 | -30.04 | +2.03 | +9.98% | 651887 | 144659.4 | 2.89% | | 600178 | 东安动力 | 10.25 | -14254.16 | +0.93 | +9.98% | 230929 | 23206.28 | 4.95% | | 600501 | 航天晨光 | 15.33 | -38.40 | +1.39 | +9.97% | 211680 | 31997.06 | 4.95% | | 603013 | 亚普股份 | 15.00 | 14.28 | +1.36 | +9.97% | 72324 | 10597.07 | 1.42% | | 002510 | 天汽模 | 5.96 | 113.01 | +0.54 | +9.96% | 664390 | 38558.89 | 6.55% | | 920220 | 朗信电气 | 40.58 | 20.39 | +3.05 | +8.13% | 14150 | 5651.516 | 6.82% | | 605018 | 长华集团 | 11.03 | 65.08 | +0.79 | +7.71% | 139002 | 15305.86 | 2.96% | | 301539 | 宏鑫科技 | 15.49 | -124.76 | +1.10 | +7.64% | 40152 | 6170.133 | 5.15% | | 300680 | 隆盛科技 | 18.29 | 24.37 | +1.21 | +7.08% | 103539 | 19081.31 | 4.57% | | 002265 | 建设工业 | 20.09 | 82.60 | +1.31 | +6.98% | 307790 | 60650.48 | 2.98% | | 300893 | 松原安全 | 13.76 | 19.81 | +0.88 | +6.83% | 161169 | 22135.44 | 6.40% | | 605133 | 嵘泰股份 | 26.51 | 41.80 | +1.62 | +6.51% | 140788 | 37246.76 | 4.99% | | 920533 | 骏创科技 | 17.10 | 53.14 | +1.03 | +6.41% | 39280 | 6737.951 | 5.37% | | 603037 | 凯众股份 | 10.13 | 40.67 | +0.61 | +6.41% | 90089 | 9057.92 | 3.38% | | 603085 | 天成自控 | 9.88 | 34.96 | +0.59 | +6.35% | 135533 | 13352.58 | 3.41% | | 600698 | 湖南天雁 | 6.85 | -240.55 | +0.39 | +6.04% | 532410 | 36638.06 | 6.41% | | 603767 | 中马传动 | 15.72 | -1118.72 | +0.87 | +5.86% | 297971 | 44896.69 | 9.65% | | 300432 | 富临精工 | 12.59 | 40.24 | +0.69 | +5.80% | 644488 | 80327.66 | 3.81% | | 002454 | 松芝股份 | 5.16 | 19.71 | +0.27 | +5.52% | 329373 | 16808.19 | 3.75% | | 301005 | 超捷股份 | 52.13 | 1623.84 | +2.63 | +5.31% | 90429 | 47312.62 | 4.89% | | 603982 | 泉峰汽车 | 6.41 | -6.80 | +0.32 | +5.25% | 85042 | 5415.302 | 2.50% | | 600933 | 爱柯迪 | 13.13 | 12.57 | +0.62 | +4.96% | 156843 | 20547.7 | 1.60% | | 601689 | 拓普集团 | 39.80 | 27.59 | +1.87 | +4.93% | 253946 | 100415 | 1.46% | | 300733 | 西菱动力 | 13.75 | 55.17 | +0.63 | +4.80% | 116170 | 15750.83 | 3.97% | | 000030 | 富奥股份 | 3.99 | 11.70 | +0.18 | +4.72% | 253839 | 10076.21 | 1.52% | | 603596 | 伯特利 | 26.07 | 16.38 | +1.17 | +4.70% | 157111 | 40921.82 | 1.75% | | 600733 | 北汽蓝谷 | 4.49 | -6.82 | +0.19 | +4.42% | 1067721 | 48006.59 | 1.77% | | 600081 | 东风科技 | 10.40 | 92.36 | +0.43 | +4.31% | 82811 | 8558.631 | 1.86% | | 000572 | 海马汽车 | 3.64 | -34.95 | +0.15 | +4.30% | 754480.9 | 27332.85 | 4.59% | | 002590 | 万安科技 | 9.47 | 22.76 | +0.38 | +4.18% | 93182 | 8772.608 | 1.88% | | 002363 | 隆基机械 | 6.80 | 36.35 | +0.27 | +4.13% | 76300 | 5154.902 | 1.84% | | 000901 | 航天科技 | 13.24 | 646.68 | +0.52 | +4.09% | 220489 | 29262.42 | 2.76% | | 300652 | 雷迪克 | 23.93 | 33.53 | +0.93 | +4.04% | 26050 | 6261.797 | 2.18% | | 002101 | 广东鸿图 | 8.57 | 19.72 | +0.33 | +4.00% | 80627 | 6888.945 | 1.22% | | 600523 | 贵航股份 | 11.76 | 22.82 | +0.45 | +3.98% | 45140 | 5275.642 | 1.12% | | 603418 | 友升股份 | 47.55 | 17.71 | +1.80 | +3.93% | 23067 | 10944.22 | 2.62% | | 600609 | 金杯汽车 | 3.47 | 20.12 | +0.13 | +3.89% | 389952 | 13516.13 | 2.99% | | 301229 | 纽泰格 | 11.22 | 9971.58 | +0.42 | +3.89% | 44495 | 5011.635 | 3.44% | | 920436 | 大地电气 | 10.19 | 71.80 | +0.38 | +3.87% | 15659 | 1607.932 | 1.75% | | 002190 | 成飞集成 | 23.18 | -94.56 | +0.86 | +3.85% | 84272 | 19562.51 | 2.35% | | 603006 | 联明股份 | 10.37 | 26.02 | +0.38 | +3.80% | 35408 | 3653.71 | 1.39% | | 001282 | 三联锻造 | 15.15 | 43.24 | +0.55 | +3.77% | 25105 | 3801.812 | 1.64% | | 603178 | 圣龙股份 | 15.16 | -25.20 | +0.55 | +3.76% | 67552 | 10192.22 | 2.86% | | 002703 | 浙江世宝 | 14.64 | 62.99 | +0.53 | +3.76% | 308558 | 45196.39 | 5.27% | | 600480 | 凌云股份 | 7.66 | 13.25 | +0.27 | +3.65% | 158321 | 12044.34 | 1.31% | | 002870 | 香山股份 | 38.70 | 199.36 | +1.36 | +3.64% | 25512 | 9835.248 | 1.97% | | 301298 | 东利机械 | 12.03 | 67.47 | +0.42 | +3.62% | 21066 | 2535.542 | 1.95% | | 002863 | 今飞凯达 | 4.68 | 43.71 | +0.16 | +3.54% | 99778 | 4663.108 | 1.66% | | 300100 | 双林股份 | 18.24 | 34.35 | +0.62 | +3.52% | 85731 | 15646.22 | 1.54% | | 603922 | ST金鸿顺 | 10.60 | -19.35 | +0.35 | +3.41% | 8336 | 879.8706 | 0.47% | | 002048 | 宁波华翔 | 16.47 | 8.83 | +0.54 | +3.39% | 127691 | 20962.59 | 1.80% | | 920271 | 邦德股份 | 8.57 | 15.66 | +0.28 | +3.38% | 6996 | 597.6415 | 1.21% | | 000868 | 安凯客车 | 3.71 | -48.58 | +0.12 | +3.34% | 284123 | 10570.19 | 3.02% | | 688280 | 精进电动 | 4.65 | -42.47 | +0.15 | +3.33% | 115261.3 | 5361.1 | 2.21% | | 002488 | 金固股份 | 6.97 | 124.87 | +0.22 | +3.26% | 176895 | 12301.92 | 1.92% | | 600742 | 富维股份 | 7.68 | 14.63 | +0.24 | +3.23% | 69435 | 5302.572 | 0.93% | | 000951 | 中国重汽 | 20.02 | 11.94 | +0.62 | +3.20% | 105510 | 20923.59 | 0.90% | | 605333 | 沪光股份 | 15.65 | 28.11 | +0.48 | +3.16% | 22200 | 3456.701 | 0.48% | | 301133 | 金钟股份 | 22.86 | -42.04 | +0.70 | +3.16% | 28464 | 6485.737 | 2.56% | | 603997 | 继峰股份 | 11.62 | 22.24 | +0.35 | +3.11% | 426901 | 49346.45 | 3.36% | | 920906 | 舜宇精工 | 14.30 | -183.83 | +0.43 | +3.10% | 4843 | 694.1844 | 1.45% | | 603190 | 亚通精工 | 15.36 | 20.70 | +0.46 | +3.09% | 19619 | 3017.636 | 1.17% | | 300237 | ST美晨 | 2.37 | -9.90 | +0.07 | +3.04% | 132709 | 3120.46 | 0.92% | | 605151 | 西上海 | 17.71 | 70.13 | +0.52 | +3.03% | 14083 | 2495.803 | 1.05% | | 000559 | 万向钱潮 | 9.54 | 30.13 | +0.28 | +3.02% | 371417 | 35475.73 | 1.12% | | 301192 | 泰祥股份 | 18.07 | 43.94 | +0.53 | +3.02% | 20522 | 3744.887 | 4.07% | | 002765 | 蓝黛科技 | 6.48 | 61.84 | +0.19 | +3.02% | 96387 | 6256.508 | 1.62% | | 601777 | 千里科技 | 7.89 | 271.15 | +0.23 | +3.00% | 202638 | 15954.83 | 0.45% | | 002355 | 兴民智通 | 4.53 | -8.90 | +0.13 | +2.95% | 156603 | 7112.981 | 2.45% | | 301007 | 德迈仕 | 27.96 | 99.90 | +0.80 | +2.95% | 16487 | 4595.718 | 1.09% | | 001260 | 坤泰股份 | 18.02 | 91.78 | +0.51 | +2.91% | 34392 | 6281.113 | 5.97% | | 301170 | 锡南科技 | 21.95 | 27.08 | +0.62 | +2.91% | 10642 | 2329.17 | 2.80% | | 601799 | 星宇股份 | 67.91 | 12.22 | +1.90 | +2.88% | 37068 | 25056.13 | 1.30% | | 002664 | 信质集团 | 13.78 | 41.96 | +0.38 | +2.84% | 58000 | 8005.791 | 1.44% | | 605088 | 冠盛股份 | 20.02 | 15.66 | +0.55 | +2.82% | 70750 | 14129.34 | 3.52% | | 000581 | 威孚高科 | 17.89 | 14.38 | +0.49 | +2.82% | 92290 | 16483.72 | 1.16% | | 603089 | 正裕工业 | 9.20 | -55.34 | +0.25 | +2.79% | 29725 | 2737.31 | 1.08% | | 300258 | 精锻科技 | 8.18 | 118.24 | +0.22 | +2.76% | 74988 | 6110.61 | 1.32% | | 002593 | 日上集团 | 4.51 | 23.52 | +0.12 | +2.73% | 163667 | 7394.136 | 2.92% | | 600960 | 渤海汽车 | 3.82 | -45.11 | +0.10 | +2.69% | 138698 | 5308.357 | 1.46% | | 603335 | 迪生力 | 5.74 | 37.81 | +0.15 | +2.68% | 135730 | 7840.832 | 3.17% | | 301173 | 毓恬冠佳 | 30.33 | 15.59 | +0.79 | +2.67% | 8092 | 2434.584 | 2.62% | | 300176 | 鸿特科技 | 4.23 | 172.12 | +0.11 | +2.67% | 138677 | 5871.737 | 2.61% | | 002715 | 登云股份 | 11.76 | -107.05 | +0.30 | +2.62% | 39788 | 4677.23 | 2.88% | | 002284 | 亚太股份 | 8.50 | 11.26 | +0.21 | +2.53% | 155346 | 13223.96 | 2.12% | | 603786 | 科博达 | 35.90 | 20.42 | +0.86 | +2.45% | 23762 | 8543.521 | 0.59% | | 603758 | 秦安股份 | 9.70 | 35.80 | +0.23 | +2.43% | 68955 | 6718.44 | 1.59% | | 301535 | 浙江华远 | 12.92 | 63.96 | +0.30 | +2.38% | 16475 | 2132.98 | 0.97% | | 600303 | 曙光股份 | 3.02 | -6.07 | +0.07 | +2.37% | 715680 | 21636.75 | 10.56% | | 603319 | 美湖股份 | 23.41 | 137.84 | +0.53 | +2.32% | 91617 | 21499.87 | 2.70% | | 000338 | 潍柴动力 | 21.77 | 14.48 | +0.49 | +2.30% | 1142335 | 248892.4 | 2.30% | | 300926 | 博俊科技 | 16.10 | 9.01 | +0.36 | +2.29% | 43104 | 6973.123 | 1.45% | | 002406 | 远东传动 | 6.34 | 22.91 | +0.14 | +2.26% | 130829 | 8284.882 | 2.33% | | 300580 | 贝斯特 | 15.98 | 29.11 | +0.35 | +2.24% | 68180 | 10902.81 | 1.44% | | 603949 | 雪龙集团 | 14.22 | 30.87 | +0.31 | +2.23% | 102543 | 14556.12 | 4.88% | | 001311 | 多利科技 | 15.28 | 25.12 | +0.33 | +2.21% | 50102 | 7695.434 | 2.75% | | 300446 | 航天智造 | 12.10 | 13.97 | +0.26 | +2.20% | 66740 | 8098.612 | 0.80% | | 603926 | 铁流股份 | 15.47 | 36.93 | +0.33 | +2.18% | 26690 | 4125.182 | 1.16% | | 605005 | 合兴股份 | 15.52 | 34.45 | +0.33 | +2.17% | 12835 | 1968.604 | 0.32% | | 603035 | 常熟汽饰 | 10.03 | 14.90 | +0.21 | +2.14% | 38373 | 3848.63 | 1.05% | | 603211 | 晋拓股份 | 17.35 | 86.79 | +0.36 | +2.12% | 32312 | 5599.763 | 1.19% | | 300695 | 兆丰股份 | 45.40 | 15.81 | +0.94 | +2.11% | 7965 | 3624.068 | 0.78% | | 601127 | 赛力斯 | 46.49 | 62.34 | +0.96 | +2.11% | 288563 | 134833.1 | 1.85% | | 603166 | 福达股份 | 9.74 | 19.21 | +0.20 | +2.10% | 63830 | 6218.826 | 0.99% | | 920146 | 华阳变速 | 5.36 | -14.90 | +0.11 | +2.10% | 53786 | 2899.335 | 4.95% | | 300969 | 恒帅股份 | 61.15 | 62.52 | +1.25 | +2.09% | 28261 | 17326.68 | 3.61% | | 920454 | 同心传动 | 10.83 | 41.88 | +0.22 | +2.07% | 5657 | 609.386 | 1.15% | | 600375 | 汉马科技 | 3.54 | 106.95 | +0.07 | +2.02% | 152789 | 5418.218 | 1.04% | | 301499 | 维科精密 | 22.74 | 56.77 | +0.44 | +1.97% | 12852 | 2937.587 | 0.93% | | 300428 | 立中集团 | 17.99 | 11.62 | +0.34 | +1.93% | 50648 | 9105.568 | 0.84% | | 603409 | 汇通控股 | 16.45 | 20.37 | +0.31 | +1.92% | 16194 | 2666.84 | 3.01% | | 920221 | 易实精密 | 11.38 | 25.39 | +0.21 | +1.88% | 7142 | 817.4355 | 1.15% | | 000625 | 长安汽车 | 7.07 | 26.94 | +0.13 | +1.87% | 579708 | 40820.8 | 0.70% | | 603121 | 华培动力 | 10.89 | -54.19 | +0.20 | +1.87% | 45851 | 5021.897 | 1.35% | | 301552 | 科力装备 | 23.25 | 23.21 | +0.42 | +1.84% | 6723 | 1568.529 | 2.17% | | 605319 | 无锡振华 | 20.69 | 15.44 | +0.37 | +1.82% | 30313 | 6278.916 | 0.87% | | 300585 | 奥联电子 | 12.47 | -24.69 | +0.22 | +1.80% | 44584 | 5578.513 | 2.79% | | 603768 | 常青股份 | 11.39 | -16.33 | +0.20 | +1.79% | 21823 | 2486.467 | 0.92% | | 000800 | 一汽解放 | 5.80 | 28.22 | +0.10 | +1.75% | 110834 | 6401.065 | 0.23% | | 600006 | 东风股份 | 5.25 | -23.20 | +0.09 | +1.74% | 152512 | 7997.743 | 0.76% | | 301656 | 联合动力 | 13.02 | 64.06 | +0.22 | +1.72% | 48497 | 6265.704 | 1.47% | | 002239 | 奥特佳 | 2.41 | 37.58 | +0.04 | +1.69% | 514871 | 12418.53 | 1.57% | | 300507 | 苏奥传感 | 6.11 | 51.68 | +0.10 | +1.66% | 89177 | 5457.147 | 1.15% | | 603210 | 泰鸿万立 | 12.92 | 20.53 | +0.21 | +1.65% | 23061 | 2974.269 | 0.99% | | 603809 | 豪能股份 | 8.12 | 26.58 | +0.13 | +1.63% | 102842 | 8409.48 | 1.12% | | 603586 | 金麒麟 | 13.59 | 57.96 | +0.21 | +1.57% | 16140 | 2192.769 | 0.82% | | 603286 | 日盈电子 | 38.85 | -77.65 | +0.60 | +1.57% | 20823 | 8164.734 | 1.78% | | 000957 | 中通客车 | 9.40 | 12.33 | +0.14 | +1.51% | 61948 | 5845.19 | 1.04% | | 920837 | 华原股份 | 9.49 | 16.45 | +0.14 | +1.50% | 6549 | 624.32 | 0.48% | | 920663 | 明阳科技 | 11.57 | 16.10 | +0.17 | +1.49% | 7793 | 910.7702 | 1.22% | | 300978 | 东箭科技 | 8.55 | 28.85 | +0.12 | +1.42% | 37565 | 3223.972 | 1.31% | | 601238 | 广汽集团 | 4.99 | -4.75 | +0.07 | +1.42% | 299043 | 14886.17 | 0.41% | | 002434 | 万里扬 | 5.75 | 222.73 | +0.08 | +1.41% | 131808 | 7571.765 | 1.01% | | 002725 | 跃岭股份 | 10.10 | -381.39 | +0.14 | +1.41% | 34361 | 3494.698 | 1.38% | | 920022 | 世昌股份 | 16.10 | 14.45 | +0.21 | +1.32% | 3105 | 499.6459 | 1.26% | | 600104 | 上汽集团 | 10.87 | 13.52 | +0.14 | +1.30% | 408090 | 44343.49 | 0.36% | | 600066 | 宇通客车 | 28.71 | 11.59 | +0.36 | +1.27% | 245247 | 70119.12 | 1.11% | | 002708 | 光洋股份 | 14.39 | 76.86 | +0.18 | +1.27% | 202469 | 29517.15 | 3.97% | | 301581 | 黄山谷捷 | 32.15 | 106.24 | +0.40 | +1.26% | 6699 | 2176.742 | 1.58% | | 000981 | 山子高科 | 2.44 | 29.00 | +0.03 | +1.24% | 1698016 | 41470.12 | 1.78% | | 300694 | 蠡湖股份 | 10.10 | 16.08 | +0.12 | +1.20% | 30801 | 3150.273 | 1.42% | | 601279 | 英利汽车 | 3.47 | -42.52 | +0.04 | +1.17% | 89429 | 3114.002 | 0.56% | | 000700 | 模塑科技 | 10.01 | 18.21 | +0.11 | +1.11% | 397950 | 40040.53 | 4.33% | | 000980 | 众泰汽车 | 1.87 | -67.86 | +0.02 | +1.08% | 2066502 | 38887.22 | 4.10% | | 301607 | 富特科技 | 32.92 | 25.20 | +0.33 | +1.01% | 41918 | 13930.05 | 2.76% | | 301039 | 中集车辆 | 7.11 | 15.96 | +0.07 | +0.99% | 81785 | 5834.253 | 0.57% | | 300745 | 欣锐科技 | 22.50 | -122.66 | +0.22 | +0.99% | 45923 | 10373.99 | 3.23% | | 603376 | 大明电子 | 24.63 | 59.31 | +0.24 | +0.98% | 12514 | 3097.613 | 3.91% | | 603158 | 腾龙股份 | 9.28 | 60.37 | +0.09 | +0.98% | 79504 | 7412.878 | 1.62% | | 920000 | 安徽凤凰 | 13.10 | 19.57 | +0.12 | +0.92% | 3259 | 429.054 | 0.57% | | 920168 | 通宝光电 | 14.65 | 17.32 | +0.13 | +0.90% | 2639 | 389.4405 | 0.94% | | 920187 | 通领科技 | 16.24 | 15.82 | +0.14 | +0.87% | 2406 | 390.0142 | 0.72% | | 601633 | 长城汽车 | 14.03 | 20.08 | +0.12 | +0.86% | 137788 | 19188.43 | 0.22% | | 603352 | 至信股份 | 23.74 | 28.78 | +0.20 | +0.85% | 6086 | 1450.7 | 1.34% | | 600741 | 华域汽车 | 15.59 | 7.07 | +0.12 | +0.78% | 133979 | 20819.52 | 0.42% | | 002536 | 飞龙股份 | 40.60 | 128.08 | +0.30 | +0.74% | 492657 | 207920.3 | 9.03% | | 601717 | 中创智领 | 13.61 | 7.19 | +0.10 | +0.74% | 108954 | 14821.7 | 0.71% | | 301225 | 恒勃股份 | 47.17 | 57.71 | +0.34 | +0.73% | 22788 | 10893.02 | 5.18% | | 002592 | ST八菱 | 5.91 | 14.25 | +0.04 | +0.68% | 15599 | 928.3361 | 0.59% | | 002662 | 峰璟股份 | 3.02 | 27.65 | +0.02 | +0.67% | 120361 | 3653.547 | 0.80% | | 920086 | 科马材料 | 18.80 | 16.96 | +0.12 | +0.64% | 4513 | 853.7849 | 1.65% | | 002594 | 比亚迪 | 82.72 | 25.62 | +0.48 | +0.58% | 209686 | 173333.3 | 0.60% | | 301181 | 标榜股份 | 24.33 | 35.73 | +0.14 | +0.58% | 27629 | 6819.927 | 2.36% | | 002283 | 天润工业 | 7.13 | 18.41 | +0.04 | +0.56% | 164401 | 11843.28 | 1.63% | | 603788 | 宁波高发 | 12.91 | 14.00 | +0.07 | +0.55% | 18884 | 2449.125 | 0.85% | | 301560 | 众捷股份 | 36.92 | 217.60 | +0.17 | +0.46% | 40398 | 14905.32 | 6.91% | | 603950 | 长源东谷 | 43.45 | 35.95 | +0.20 | +0.46% | 40721 | 17724.52 | 1.26% | | 301613 | 新铝时代 | 30.86 | 31.47 | +0.14 | +0.46% | 5050 | 1573.361 | 0.60% | | 603161 | 科华控股 | 13.25 | 77.94 | +0.06 | +0.45% | 26441 | 3540.628 | 1.38% | | 920059 | 双英集团 | 11.15 | 13.18 | +0.05 | +0.45% | 11177 | 1257.542 | 1.62% | | 301529 | 福赛科技 | 116.63 | 97.44 | +0.50 | +0.43% | 17739 | 20786.56 | 2.79% | | 600166 | 福田汽车 | 2.67 | 14.17 | +0.01 | +0.38% | 985683.1 | 26446.85 | 1.24% | | 603179 | 新泉股份 | 32.28 | 29.40 | +0.12 | +0.37% | 140058 | 45341.74 | 1.96% | | 001278 | 一彬科技 | 16.36 | -13.62 | +0.06 | +0.37% | 37165 | 6090.456 | 4.35% | | 920202 | 安达股份 | 12.02 | 19.43 | +0.04 | +0.33% | 43201 | 5247.186 | 18.15% | | 002328 | 新朋股份 | 7.05 | 13.52 | +0.02 | +0.28% | 201010 | 14323.51 | 3.52% | | 603358 | 华达科技 | 36.97 | -608.50 | +0.04 | +0.11% | 62281 | 23314.56 | 1.35% | | 603202 | 天有为 | 48.75 | 11.34 | +0.05 | +0.10% | 8982 | 4406.121 | 1.79% | | 002126 | 银轮股份 | 29.71 | 26.30 | +0.03 | +0.10% | 145713 | 43730.44 | 1.82% | | 000550 | 江铃汽车 | 17.35 | 12.55 | 0.00 | 0.00% | 48268 | 8411.801 | 0.93% | | 920055 | 隆源股份 | 23.76 | 11.43 | 0.00 | 0.00% | 2592 | 619.6331 | 1.69% | | 920079 | 乔路铭 | 11.57 | 10.92 | 0.00 | 0.00% | 13231 | 1540.116 | 1.82% | | 603009 | 北特科技 | 40.85 | 110.83 | -0.03 | -0.07% | 44371 | 18388.4 | 1.28% | | 603107 | 上海汽配 | 11.96 | 29.69 | -0.02 | -0.17% | 10903 | 1307.188 | 0.50% | | 605128 | 上海沿浦 | 22.63 | 35.10 | -0.04 | -0.18% | 31020 | 7062.25 | 0.99% | | 300643 | 万通智控 | 17.22 | 24.55 | -0.05 | -0.29% | 50708 | 8863.94 | 2.19% | | 920136 | 永励精密 | 18.99 | 10.50 | -0.06 | -0.31% | 7761 | 1487.761 | 3.70% | | 001365 | 天海电子 | 30.95 | 26.44 | -0.11 | -0.35% | 27210 | 8456.211 | 4.73% | | 605228 | 神通科技 | 11.07 | 32.93 | -0.05 | -0.45% | 32482 | 3628.556 | 0.68% | | 002537 | 海联金汇 | 5.60 | 21.38 | -0.03 | -0.53% | 168880 | 9523.414 | 1.44% | | 002448 | 中原内配 | 10.69 | 12.45 | -0.06 | -0.56% | 143955 | 15415.53 | 2.48% | | 300863 | 卡倍亿 | 32.27 | 61.14 | -0.30 | -0.92% | 34390 | 11213.88 | 1.37% | | 920978 | 开特股份 | 18.25 | 20.56 | -0.20 | -1.08% | 17298 | 3201.108 | 1.71% | | 301397 | 溯联股份 | 19.00 | 35.35 | -0.25 | -1.30% | 33241 | 6385.909 | 3.60% | | 688612 | 威迈斯 | 28.11 | 20.57 | -0.39 | -1.37% | 27053.64 | 7653.287 | 1.05% | | 603306 | 华懋科技 | 59.20 | 186.71 | -0.90 | -1.50% | 57389 | 34378.21 | 1.74% | | 603730 | 岱美股份 | 9.60 | 24.59 | -0.15 | -1.54% | 185731 | 18078.41 | 0.86% | | 301072 | 中捷精工 | 39.82 | -78.62 | -0.68 | -1.68% | 15512 | 6226.288 | 2.28% | | 301667 | 纳百川 | 48.73 | 106.59 | -0.96 | -1.93% | 13719 | 6763.924 | 5.78% | | 301119 | 正强股份 | 28.59 | 42.54 | -0.87 | -2.95% | 44300 | 12918.39 | 3.76% | | 603048 | 浙江黎明 | 22.13 | 117.46 | -0.73 | -3.19% | 36389 | 8264.157 | 2.48% | | 300304 | 云意电气 | 9.97 | 21.22 | -0.38 | -3.67% | 155533 | 15914.65 | 1.82% | | 600686 | 金龙汽车 | 9.41 | 10.74 | -0.38 | -3.88% | 243759 | 23210.54 | 3.40% | | 301550 | 斯菱智驱 | 88.32 | 196.61 | -3.60 | -3.92% | 67687 | 61027.94 | 3.28% | | 301655 | 绿控传动 | 20.18 | 44.16 | -0.89 | -4.22% | 76886 | 15795.39 | 17.10% |
|