|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆威机电(003021)电气机械和器材制造业上涨家数:137下跌家数:202平均涨幅:-0.13%平均换手:3.76%总成交额:924.78亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002090 | 金智科技 | 10.65 | 57.86 | +0.97 | +10.02% | 91420 | 9736.229 | 2.31% | | 003021 | 兆威机电 | 104.96 | 119.51 | +9.54 | +10.00% | 182097 | 182196.1 | 8.83% | | 002358 | 森源电气 | 5.30 | 41.77 | +0.48 | +9.96% | 552914 | 28868.85 | 5.95% | | 002692 | 远程股份 | 6.08 | 61.93 | +0.55 | +9.95% | 66565 | 4047.13 | 0.93% | | 002546 | 新联电子 | 4.87 | 78.23 | +0.44 | +9.93% | 238087 | 11583.37 | 2.97% | | 000533 | 顺钠股份 | 6.40 | 50.57 | +0.46 | +7.74% | 1395975 | 84967.12 | 20.38% | | 603063 | 禾望电气 | 35.00 | 43.88 | +2.38 | +7.30% | 777060.9 | 270493.8 | 17.50% | | 301031 | 中熔电气 | 116.89 | 51.13 | +7.91 | +7.26% | 15123 | 17462.27 | 3.17% | | 301439 | 泓淋电力 | 17.68 | 35.11 | +1.17 | +7.09% | 310882 | 53373.41 | 16.97% | | 605378 | 野马电池 | 21.78 | 27.87 | +1.43 | +7.03% | 174118 | 37164.79 | 9.33% | | 603728 | 鸣志电器 | 64.51 | 260.41 | +3.51 | +5.75% | 187868 | 120039.5 | 4.48% | | 603583 | 捷昌驱动 | 29.12 | 36.04 | +1.50 | +5.43% | 234334 | 66598.34 | 6.13% | | 300427 | 红相股份 | 6.01 | -6.59 | +0.30 | +5.25% | 519572 | 31361.75 | 10.50% | | 603618 | 杭电股份 | 5.87 | 29.86 | +0.29 | +5.20% | 234846 | 13544.26 | 3.40% | | 600580 | 卧龙电驱 | 20.70 | 110.45 | +1.00 | +5.08% | 1991371 | 410360.6 | 15.29% | | 300499 | 高澜股份 | 21.40 | -146.74 | +1.02 | +5.00% | 413802 | 85686.92 | 15.34% | | 873593 | 鼎智科技 | 46.30 | 140.40 | +2.03 | +4.59% | 67647 | 30801.38 | 5.90% | | 300403 | 汉宇集团 | 12.56 | 30.94 | +0.55 | +4.58% | 845792.9 | 104562.1 | 20.00% | | 603015 | 弘讯科技 | 12.76 | 64.49 | +0.55 | +4.50% | 786686 | 102188.2 | 19.46% | | 688611 | 杭州柯林 | 34.63 | 63.66 | +1.43 | +4.31% | 8925.45 | 3074.632 | 0.81% | | 300660 | 江苏雷利 | 43.84 | 45.76 | +1.81 | +4.31% | 253681 | 109209.7 | 7.95% | | 300913 | 兆龙互连 | 65.40 | 144.06 | +2.70 | +4.31% | 304271 | 192470.5 | 14.34% | | 301361 | 众智科技 | 29.55 | 48.62 | +1.15 | +4.05% | 76868 | 22708.53 | 26.43% | | 301210 | 金杨股份 | 39.03 | 68.07 | +1.50 | +4.00% | 52942 | 20537.81 | 16.93% | | 002184 | 海得控制 | 15.54 | -59.78 | +0.59 | +3.95% | 706152 | 108358.8 | 29.40% | | 002851 | 麦格米特 | 71.00 | 69.45 | +2.60 | +3.80% | 349327 | 242021.1 | 7.65% | | 688226 | 威腾电气 | 27.15 | 34.99 | +0.85 | +3.23% | 45631.12 | 12158.53 | 2.92% | | 002892 | 科力尔 | 16.98 | 133.04 | +0.52 | +3.16% | 414733 | 69621.22 | 10.46% | | 300911 | 亿田智能 | 28.11 | -550.46 | +0.81 | +2.97% | 27708 | 7684.666 | 2.14% | | 002028 | 思源电气 | 78.65 | 32.10 | +2.06 | +2.69% | 58087 | 45171.32 | 0.96% | | 603215 | 比依股份 | 17.31 | 25.51 | +0.45 | +2.67% | 187595 | 32242.23 | 26.41% | | 300491 | 通合科技 | 18.47 | 56.59 | +0.48 | +2.67% | 149030 | 27706.94 | 9.61% | | 300124 | 汇川技术 | 61.49 | 34.66 | +1.59 | +2.65% | 294689 | 180086.5 | 1.29% | | 605555 | 德昌股份 | 24.23 | 25.04 | +0.62 | +2.63% | 114496 | 27506.15 | 8.44% | | 688681 | 科汇股份 | 11.78 | 52.80 | +0.30 | +2.61% | 31005.92 | 3592.094 | 2.96% | | 600487 | 亨通光电 | 15.83 | 14.65 | +0.38 | +2.46% | 567019 | 89052.52 | 2.32% | | 600520 | 文一科技 | 31.25 | 188.74 | +0.72 | +2.36% | 131152 | 40776.99 | 8.28% | | 301226 | 祥明智能 | 24.56 | 131.43 | +0.56 | +2.33% | 39375 | 9573.385 | 8.02% | | 002139 | 拓邦股份 | 14.61 | 26.35 | +0.33 | +2.31% | 778680.9 | 112724.8 | 7.27% | | 600261 | 阳光照明 | 3.24 | 19.34 | +0.07 | +2.21% | 178758 | 5776.632 | 1.34% | | 603344 | 星德胜 | 23.97 | 24.83 | +0.50 | +2.13% | 33510 | 8003.38 | 6.89% | | 600885 | 宏发股份 | 33.95 | 22.70 | +0.70 | +2.11% | 131447 | 44115.69 | 1.26% | | 002249 | 大洋电机 | 5.87 | 18.63 | +0.12 | +2.09% | 632339 | 36902.98 | 3.46% | | 002245 | 蔚蓝锂芯 | 11.99 | 43.23 | +0.24 | +2.04% | 1180402 | 139439.7 | 10.86% | | 001208 | 华菱线缆 | 9.26 | 44.86 | +0.18 | +1.98% | 76593 | 7039.209 | 2.84% | | 600478 | 科力远 | 4.19 | -95.44 | +0.08 | +1.95% | 394034 | 16713.73 | 2.37% | | 002335 | 科华数据 | 31.49 | 48.38 | +0.59 | +1.91% | 311317 | 96167.18 | 7.77% | | 688676 | 金盘科技 | 42.79 | 34.03 | +0.76 | +1.81% | 177338 | 75759.45 | 3.88% | | 301023 | 江南奕帆 | 53.12 | 36.61 | +0.93 | +1.78% | 15545 | 8202.283 | 5.21% | | 002801 | 微光股份 | 25.29 | 43.05 | +0.44 | +1.77% | 19658 | 4936.89 | 1.70% | | 600468 | 百利电气 | 4.76 | 41.36 | +0.08 | +1.71% | 155340 | 7368.302 | 1.43% | | 002168 | ST惠程 | 2.44 | -61.42 | +0.04 | +1.67% | 182244 | 4346.719 | 2.32% | | 603897 | 长城科技 | 23.94 | 16.68 | +0.39 | +1.66% | 33853 | 8034.29 | 1.64% | | 002953 | 日丰股份 | 10.84 | 30.46 | +0.17 | +1.59% | 258687 | 27760.71 | 9.52% | | 688169 | 石头科技 | 238.66 | 20.38 | +3.66 | +1.56% | 25585.08 | 60403.39 | 1.39% | | 300342 | 天银机电 | 17.12 | 160.96 | +0.26 | +1.54% | 214788 | 36429.14 | 5.14% | | 688719 | 爱科赛博 | 26.72 | 37.03 | +0.40 | +1.52% | 5281.38 | 1399.044 | 0.72% | | 603312 | 西典新能 | 34.41 | 27.44 | +0.51 | +1.50% | 12209 | 4192.25 | 2.32% | | 002527 | 新时达 | 9.64 | -12.77 | +0.14 | +1.47% | 319223 | 30562.71 | 6.03% | | 301310 | 鑫宏业 | 27.15 | 26.20 | +0.39 | +1.46% | 26175 | 7035.599 | 3.78% | | 603489 | 八方股份 | 22.60 | 90.64 | +0.32 | +1.44% | 29337 | 6632.354 | 1.25% | | 603219 | 富佳股份 | 15.55 | 41.32 | +0.22 | +1.44% | 131483 | 20233.6 | 2.34% | | 600212 | 绿能慧充 | 7.32 | -473.85 | +0.10 | +1.39% | 117107 | 8557.312 | 2.27% | | 603486 | 科沃斯 | 47.56 | 43.89 | +0.62 | +1.32% | 120459 | 56792.32 | 2.12% | | 603507 | 振江股份 | 24.50 | 20.34 | +0.30 | +1.24% | 34528 | 8397.692 | 1.87% | | 603988 | 中电电机 | 20.55 | 253.43 | +0.25 | +1.23% | 62244 | 12852.4 | 2.65% | | 600105 | 永鼎股份 | 5.16 | 556.67 | +0.06 | +1.18% | 559730 | 28860.06 | 3.83% | | 002518 | 科士达 | 25.04 | 28.55 | +0.29 | +1.17% | 352134 | 86733.96 | 6.23% | | 688330 | 宏力达 | 26.19 | 15.85 | +0.29 | +1.12% | 6954.05 | 1809.23 | 0.50% | | 300222 | 科大智能 | 10.14 | -147.10 | +0.11 | +1.10% | 253576 | 25566.31 | 4.00% | | 301359 | 东南电子 | 23.05 | 45.21 | +0.25 | +1.10% | 15857 | 3619.203 | 6.07% | | 300207 | 欣旺达 | 22.15 | 27.54 | +0.24 | +1.10% | 211393 | 46498.23 | 1.23% | | 301525 | 儒竞科技 | 61.94 | 35.43 | +0.67 | +1.09% | 21347 | 13247.98 | 9.05% | | 301121 | 紫建电子 | 51.35 | 44.58 | +0.53 | +1.04% | 29556 | 15095.38 | 8.19% | | 301327 | 华宝新能 | 78.88 | 206.24 | +0.81 | +1.04% | 7282 | 5705.659 | 2.10% | | 002169 | 智光电气 | 5.92 | -13.87 | +0.06 | +1.02% | 145531 | 8594.152 | 1.92% | | 603075 | 热威股份 | 19.80 | 27.90 | +0.20 | +1.02% | 15096 | 2977.241 | 3.77% | | 300808 | 久量股份 | 24.89 | -252.94 | +0.25 | +1.01% | 18888 | 4626.211 | 1.80% | | 600577 | 精达股份 | 7.26 | 28.40 | +0.07 | +0.97% | 2029368 | 146309.1 | 9.76% | | 688517 | 金冠电气 | 13.39 | 18.53 | +0.12 | +0.90% | 17988.13 | 2409.033 | 1.32% | | 603350 | 安乃达 | 34.93 | 32.06 | +0.30 | +0.87% | 24480 | 8491.86 | 8.62% | | 603045 | 福达合金 | 14.20 | 39.35 | +0.12 | +0.85% | 58956 | 8358.517 | 4.35% | | 300129 | 泰胜风能 | 7.13 | 32.43 | +0.06 | +0.85% | 155205 | 10938.46 | 2.34% | | 002576 | 通达动力 | 14.47 | 40.74 | +0.12 | +0.84% | 57097 | 8202.233 | 3.52% | | 301362 | 民爆光电 | 38.94 | 17.64 | +0.31 | +0.80% | 3972 | 1540.221 | 1.34% | | 002823 | 凯中精密 | 15.11 | 33.08 | +0.12 | +0.80% | 115021 | 17309.15 | 5.31% | | 300617 | 安靠智电 | 29.18 | 27.15 | +0.23 | +0.79% | 21623 | 6270.794 | 1.54% | | 002531 | 天顺风能 | 7.89 | 38.64 | +0.06 | +0.77% | 350638 | 27340.09 | 1.96% | | 300018 | 中元股份 | 6.83 | 40.84 | +0.05 | +0.74% | 108834 | 7392.445 | 2.86% | | 002706 | 良信股份 | 6.97 | 19.23 | +0.05 | +0.72% | 319514 | 22109.61 | 3.49% | | 002922 | 伊戈尔 | 18.14 | 27.97 | +0.13 | +0.72% | 188424 | 34094.69 | 5.09% | | 688663 | 新风光 | 22.74 | 19.18 | +0.16 | +0.71% | 18977.48 | 4302.3 | 1.36% | | 688408 | 中信博 | 71.90 | 25.55 | +0.49 | +0.69% | 22371.95 | 16116.02 | 1.11% | | 603530 | 神马电力 | 25.16 | 39.09 | +0.17 | +0.68% | 42115 | 10557.29 | 0.98% | | 603028 | 赛福天 | 6.05 | -49.14 | +0.04 | +0.67% | 82920 | 4979.712 | 2.89% | | 300409 | 道氏技术 | 13.66 | 62.75 | +0.09 | +0.66% | 209564 | 28509.08 | 3.62% | | 603109 | 神驰机电 | 18.48 | 21.98 | +0.12 | +0.65% | 30419 | 5573.273 | 1.46% | | 002076 | 星光股份 | 3.20 | -439.66 | +0.02 | +0.63% | 1807230 | 58467.39 | 17.43% | | 605196 | 华通线缆 | 13.12 | 19.05 | +0.08 | +0.61% | 69669 | 9051.94 | 1.36% | | 300820 | 英杰电气 | 52.72 | 25.70 | +0.32 | +0.61% | 18434 | 9694.621 | 1.66% | | 002005 | ST德豪 | 1.66 | -38.59 | +0.01 | +0.61% | 51661 | 852.84 | 0.29% | | 002745 | 木林森 | 8.33 | 27.96 | +0.05 | +0.60% | 117174 | 9689.22 | 1.10% | | 834062 | 科润智控 | 7.39 | 29.02 | +0.04 | +0.54% | 19530 | 1441.948 | 1.51% | | 300626 | 华瑞股份 | 9.45 | -20.23 | +0.05 | +0.53% | 39825 | 3739.394 | 2.24% | | 002617 | 露笑科技 | 7.79 | 84.95 | +0.04 | +0.52% | 2438618 | 189916.2 | 12.89% | | 300833 | 浩洋股份 | 41.86 | 16.86 | +0.19 | +0.46% | 9824 | 4083.97 | 1.21% | | 002364 | 中恒电气 | 13.30 | 78.90 | +0.06 | +0.45% | 1193748 | 157047.4 | 21.39% | | 603861 | 白云电器 | 9.04 | 25.60 | +0.04 | +0.44% | 86938 | 7842.441 | 1.82% | | 603070 | 万控智造 | 13.65 | 55.87 | +0.06 | +0.44% | 99485 | 13503.67 | 11.60% | | 603195 | 公牛集团 | 70.00 | 20.94 | +0.28 | +0.40% | 13926 | 9697.79 | 0.11% | | 002334 | 英威腾 | 7.70 | 27.95 | +0.03 | +0.39% | 233094 | 17793.33 | 3.24% | | 300484 | 蓝海华腾 | 20.60 | 186.38 | +0.08 | +0.39% | 116201 | 23705.89 | 7.07% | | 301012 | 扬电科技 | 25.93 | 64.16 | +0.10 | +0.39% | 55931 | 14407.64 | 4.91% | | 688772 | 珠海冠宇 | 15.87 | 55.46 | +0.06 | +0.38% | 123716.8 | 19548.25 | 1.10% | | 300932 | 三友联众 | 14.41 | 49.26 | +0.05 | +0.35% | 25877 | 3722.653 | 1.59% | | 002959 | 小熊电器 | 43.22 | 21.91 | +0.14 | +0.32% | 17865 | 7674.77 | 1.16% | | 300824 | 北鼎股份 | 9.38 | 52.89 | +0.03 | +0.32% | 61459 | 5735.662 | 1.94% | | 603515 | 欧普照明 | 16.90 | 14.20 | +0.05 | +0.30% | 10928 | 1837.618 | 0.15% | | 300376 | ST易事特 | 3.47 | 42.47 | +0.01 | +0.29% | 74877 | 2594.39 | 0.32% | | 605222 | 起帆电缆 | 15.13 | 27.71 | +0.04 | +0.27% | 19345 | 2918.575 | 0.47% | | 301320 | 豪江智能 | 15.13 | 56.68 | +0.04 | +0.27% | 20033 | 3020.586 | 2.96% | | 300153 | 科泰电源 | 17.84 | 151.95 | +0.04 | +0.22% | 815628 | 141705.8 | 25.62% | | 003023 | 彩虹集团 | 18.08 | 16.58 | +0.04 | +0.22% | 18864 | 3384.05 | 1.80% | | 605288 | 凯迪股份 | 33.61 | 26.16 | +0.07 | +0.21% | 3613 | 1212.984 | 0.51% | | 002860 | 星帅尔 | 9.83 | 18.14 | +0.02 | +0.20% | 33228 | 3252.764 | 1.13% | | 002724 | 海洋王 | 5.25 | 584.59 | +0.01 | +0.19% | 44143 | 2320.192 | 0.77% | | 002927 | 泰永长征 | 12.68 | 68.08 | +0.02 | +0.16% | 91983 | 11588.26 | 4.17% | | 600522 | 中天科技 | 13.66 | 16.85 | +0.02 | +0.15% | 404635 | 55338.56 | 1.19% | | 002290 | 禾盛新材 | 16.15 | 47.78 | +0.02 | +0.12% | 23851 | 3813.683 | 0.96% | | 002606 | 大连电瓷 | 9.72 | 25.22 | +0.01 | +0.10% | 79536 | 7709.982 | 1.89% | | 603551 | 奥普科技 | 10.95 | 15.08 | +0.01 | +0.09% | 30569 | 3334.084 | 0.76% | | 002112 | 三变科技 | 12.40 | 24.24 | +0.01 | +0.08% | 225519 | 27807.44 | 8.60% | | 300447 | 全信股份 | 12.51 | 59.62 | +0.01 | +0.08% | 38008 | 4733.233 | 1.89% | | 301222 | 浙江恒威 | 25.61 | 21.65 | +0.02 | +0.08% | 9386 | 2378.437 | 3.20% | | 000400 | 许继电气 | 26.88 | 25.13 | +0.02 | +0.07% | 93531 | 25117.25 | 0.93% | | 603050 | 科林电气 | 21.39 | 21.72 | +0.01 | +0.05% | 16800 | 3591.883 | 0.62% | | 000049 | 德赛电池 | 22.98 | 21.02 | +0.01 | +0.04% | 24429 | 5589.486 | 0.64% | | 002491 | 通鼎互联 | 4.54 | 144.25 | 0.00 | 0.00% | 212061 | 9620.511 | 1.80% | | 002508 | 老板电器 | 21.19 | 12.81 | 0.00 | 0.00% | 70170 | 14790.15 | 0.75% | | 002879 | 长缆科技 | 16.04 | 32.65 | 0.00 | 0.00% | 70139 | 11195.1 | 5.27% | | 300632 | 光莆股份 | 11.45 | 70.21 | 0.00 | 0.00% | 50887 | 5799.761 | 2.30% | | 605365 | 立达信 | 15.12 | 22.23 | 0.00 | 0.00% | 11251 | 1699.498 | 0.22% | | 300341 | 麦克奥迪 | 17.31 | 52.25 | -0.01 | -0.06% | 77670 | 13426.15 | 1.51% | | 603677 | 奇精机械 | 14.55 | 48.47 | -0.01 | -0.07% | 43467 | 6273.437 | 2.26% | | 002533 | 金杯电工 | 9.88 | 12.28 | -0.01 | -0.10% | 78200 | 7720.849 | 1.23% | | 300252 | 金信诺 | 9.58 | -19.45 | -0.01 | -0.10% | 653138 | 62180.47 | 12.16% | | 300035 | 中科电气 | 15.64 | 38.08 | -0.02 | -0.13% | 372079 | 57421.48 | 6.38% | | 002452 | 长高电新 | 7.70 | 25.12 | -0.01 | -0.13% | 146897 | 11334.03 | 2.85% | | 002451 | 摩恩电气 | 6.51 | 156.19 | -0.01 | -0.15% | 58276 | 3789.38 | 1.33% | | 301008 | 宏昌科技 | 19.31 | 29.73 | -0.03 | -0.16% | 10245 | 1975.866 | 1.06% | | 300407 | 凯发电气 | 10.37 | 35.38 | -0.02 | -0.19% | 40222 | 4172.046 | 1.65% | | 600517 | 国网英大 | 5.15 | 17.67 | -0.01 | -0.19% | 159410 | 8195.776 | 0.28% | | 600416 | 湘电股份 | 10.05 | 64.38 | -0.02 | -0.20% | 75695 | 7578.632 | 0.57% | | 688778 | 厦钨新能 | 44.20 | 38.54 | -0.09 | -0.20% | 21865.38 | 9583.923 | 0.52% | | 600983 | 惠而浦 | 9.69 | 61.86 | -0.02 | -0.21% | 102543 | 9831.908 | 1.34% | | 300827 | 上能电气 | 47.50 | 45.03 | -0.10 | -0.21% | 84075 | 39999.1 | 3.23% | | 600312 | 平高电气 | 18.14 | 21.97 | -0.04 | -0.22% | 80726 | 14662.09 | 0.59% | | 603097 | 江苏华辰 | 21.48 | 28.26 | -0.05 | -0.23% | 18139 | 3881.163 | 4.53% | | 600651 | 飞乐音响 | 4.04 | 208.11 | -0.01 | -0.25% | 156864 | 6335.416 | 0.63% | | 300001 | 特锐德 | 23.90 | 35.25 | -0.06 | -0.25% | 184359 | 43915.91 | 1.79% | | 002723 | 小崧股份 | 7.23 | -39.96 | -0.02 | -0.28% | 125094 | 9067.065 | 3.95% | | 000921 | 海信家电 | 31.59 | 13.66 | -0.09 | -0.28% | 83551 | 26354.48 | 0.92% | | 301291 | 明阳电气 | 48.77 | 24.68 | -0.14 | -0.29% | 32652 | 15953.46 | 1.87% | | 002270 | 华明装备 | 17.20 | 26.72 | -0.05 | -0.29% | 59702 | 10266.45 | 0.79% | | 300444 | 双杰电气 | 6.67 | 46.24 | -0.02 | -0.30% | 111020 | 7416.566 | 1.87% | | 605066 | 天正电气 | 6.20 | 26.92 | -0.02 | -0.32% | 142593 | 8863.498 | 2.84% | | 834639 | 晨光电缆 | 6.09 | 38.28 | -0.02 | -0.33% | 10597 | 646.5539 | 0.90% | | 688395 | 正弦电气 | 17.30 | 40.60 | -0.06 | -0.35% | 3189.1 | 550.5791 | 0.37% | | 002738 | 中矿资源 | 37.83 | 39.91 | -0.14 | -0.37% | 56148 | 21275.1 | 0.79% | | 601311 | 骆驼股份 | 8.09 | 14.40 | -0.03 | -0.37% | 58002 | 4687.25 | 0.49% | | 300265 | 通光线缆 | 7.80 | 62.44 | -0.03 | -0.38% | 65829 | 5117.794 | 1.44% | | 603016 | 新宏泰 | 38.75 | 82.28 | -0.15 | -0.39% | 20941 | 8167.594 | 1.41% | | 002471 | 中超控股 | 2.58 | -504.97 | -0.01 | -0.39% | 264414 | 6863.923 | 2.03% | | 600869 | 远东股份 | 4.91 | -66.33 | -0.02 | -0.41% | 741768.9 | 36796.5 | 3.34% | | 600268 | 国电南自 | 6.68 | 24.77 | -0.03 | -0.45% | 73259 | 4893.867 | 0.73% | | 603031 | 安孚科技 | 26.24 | 34.03 | -0.12 | -0.46% | 11687 | 3054.927 | 0.55% | | 300279 | 和晶科技 | 6.22 | 53.95 | -0.03 | -0.48% | 81424 | 5066.037 | 1.78% | | 601877 | 正泰电器 | 21.79 | 11.17 | -0.11 | -0.50% | 65589 | 14319.11 | 0.31% | | 300750 | 宁德时代 | 264.18 | 23.75 | -1.34 | -0.50% | 138933 | 368144.8 | 0.36% | | 001259 | 利仁科技 | 21.51 | 109.06 | -0.11 | -0.51% | 10810 | 2323.37 | 4.93% | | 000070 | ST特信 | 5.78 | -20.92 | -0.03 | -0.52% | 55704 | 3209.854 | 0.63% | | 600550 | 保变电气 | 7.64 | -289.09 | -0.04 | -0.52% | 213855 | 16291.49 | 1.16% | | 300141 | 和顺电气 | 9.07 | 504.44 | -0.05 | -0.55% | 111977 | 10104.97 | 4.43% | | 300724 | 捷佳伟创 | 61.55 | 8.79 | -0.34 | -0.55% | 62093 | 37996.05 | 2.16% | | 605277 | 新亚电子 | 14.98 | 35.73 | -0.09 | -0.60% | 145681 | 21686.18 | 4.64% | | 300919 | 中伟股份 | 34.86 | 17.34 | -0.21 | -0.60% | 46514 | 16160.28 | 0.51% | | 603703 | 盛洋科技 | 11.61 | 2304.07 | -0.07 | -0.60% | 79648 | 9272.648 | 1.92% | | 688819 | 天能股份 | 26.48 | 12.51 | -0.16 | -0.60% | 15419.77 | 4077.068 | 0.16% | | 301187 | 欧圣电气 | 38.80 | 30.19 | -0.24 | -0.61% | 40367 | 15513.48 | 8.43% | | 301502 | 华阳智能 | 41.72 | 56.08 | -0.26 | -0.62% | 12335 | 5110.758 | 8.64% | | 873339 | 恒太照明 | 7.93 | 31.21 | -0.05 | -0.63% | 9516 | 754.1799 | 0.63% | | 000333 | 美的集团 | 74.40 | 15.11 | -0.49 | -0.65% | 162863 | 121731.6 | 0.24% | | 603333 | 尚纬股份 | 4.50 | 306.24 | -0.03 | -0.66% | 106260 | 4787.815 | 1.71% | | 301418 | 协昌科技 | 32.76 | 52.01 | -0.22 | -0.67% | 5486 | 1793.564 | 1.86% | | 002882 | 金龙羽 | 16.14 | 60.74 | -0.11 | -0.68% | 26236 | 4234.831 | 1.06% | | 834770 | 艾能聚 | 17.53 | 57.27 | -0.12 | -0.68% | 44544 | 7836.265 | 5.44% | | 002668 | TCL智家 | 12.94 | 14.39 | -0.09 | -0.69% | 166253 | 21532.41 | 1.53% | | 301155 | 海力风电 | 59.00 | -193.46 | -0.42 | -0.71% | 28725 | 17214.76 | 2.45% | | 000651 | 格力电器 | 44.76 | 8.12 | -0.32 | -0.71% | 300011 | 134524.9 | 0.54% | | 688793 | 倍轻松 | 26.18 | -104.97 | -0.20 | -0.76% | 9639.25 | 2532.452 | 1.12% | | 301332 | 德尔玛 | 10.11 | 41.36 | -0.08 | -0.79% | 47826 | 4826.929 | 1.81% | | 300713 | 英可瑞 | 15.12 | -34.16 | -0.12 | -0.79% | 21684 | 3279.025 | 2.47% | | 300048 | 合康新能 | 4.94 | -31.70 | -0.04 | -0.80% | 81203 | 3994.162 | 0.73% | | 603606 | 东方电缆 | 54.08 | 33.50 | -0.44 | -0.81% | 77174 | 41464.38 | 1.12% | | 001387 | 雪祺电气 | 13.36 | 23.96 | -0.11 | -0.82% | 17887 | 2385.955 | 1.67% | | 601179 | 中国西电 | 7.28 | 33.01 | -0.06 | -0.82% | 210744 | 15366.31 | 0.41% | | 000922 | 佳电股份 | 10.90 | 21.92 | -0.09 | -0.82% | 53904 | 5891.512 | 0.92% | | 000521 | 长虹美菱 | 8.09 | 10.78 | -0.07 | -0.86% | 172232 | 13923.06 | 1.97% | | 002339 | 积成电子 | 6.93 | 356.93 | -0.06 | -0.86% | 169957 | 11829.03 | 3.55% | | 603829 | 洛凯股份 | 13.68 | 19.00 | -0.12 | -0.87% | 20372 | 2779.009 | 1.27% | | 300423 | 昇辉科技 | 6.79 | -2.86 | -0.06 | -0.88% | 60313 | 4086.814 | 1.81% | | 300625 | 三雄极光 | 11.30 | 25.84 | -0.10 | -0.88% | 10507 | 1186.544 | 0.64% | | 603381 | 永臻股份 | 20.86 | 16.68 | -0.19 | -0.90% | 8286 | 1730.694 | 1.55% | | 002498 | 汉缆股份 | 3.27 | 17.11 | -0.03 | -0.91% | 104876 | 3432.52 | 0.32% | | 600089 | 特变电工 | 11.98 | 10.76 | -0.11 | -0.91% | 277867 | 33373.46 | 0.55% | | 688032 | 禾迈股份 | 104.52 | 37.92 | -0.97 | -0.92% | 8843.53 | 9209.171 | 0.71% | | 603701 | 德宏股份 | 13.65 | 174.90 | -0.13 | -0.94% | 13549 | 1850.066 | 0.52% | | 001326 | 联域股份 | 31.96 | 20.57 | -0.31 | -0.96% | 5713 | 1826.25 | 2.76% | | 001283 | 豪鹏科技 | 61.80 | 71.14 | -0.60 | -0.96% | 15694 | 9711.25 | 2.71% | | 600690 | 海尔智家 | 27.50 | 13.87 | -0.27 | -0.97% | 267030 | 73859.4 | 0.43% | | 002276 | 万马股份 | 8.04 | 24.56 | -0.08 | -0.99% | 142917 | 11511.92 | 1.42% | | 300272 | 开能健康 | 5.87 | 38.81 | -0.06 | -1.01% | 48423 | 2846.586 | 1.12% | | 301388 | 欣灵电气 | 23.45 | 132.03 | -0.24 | -1.01% | 12751 | 2988.575 | 4.66% | | 002242 | 九阳股份 | 9.75 | 60.51 | -0.10 | -1.02% | 47716 | 4645.774 | 0.62% | | 300069 | 金利华电 | 13.50 | 65.32 | -0.14 | -1.03% | 17316 | 2332.153 | 1.48% | | 002074 | 国轩高科 | 21.16 | 36.01 | -0.22 | -1.03% | 101455 | 21524.04 | 0.59% | | 300105 | 龙源技术 | 6.70 | 23.42 | -0.07 | -1.03% | 89175 | 5984.185 | 1.74% | | 600537 | 亿晶光电 | 2.86 | -4.21 | -0.03 | -1.04% | 167831 | 4833.16 | 1.42% | | 603679 | 华体科技 | 12.38 | -68.20 | -0.13 | -1.04% | 27931 | 3460.589 | 1.71% | | 603579 | 荣泰健康 | 14.16 | 12.98 | -0.15 | -1.05% | 18416 | 2612.085 | 1.04% | | 000586 | 汇源通信 | 9.40 | -886.35 | -0.10 | -1.05% | 98422 | 9420.451 | 5.09% | | 301295 | 美硕科技 | 20.58 | 63.84 | -0.22 | -1.06% | 9975 | 2055.881 | 3.39% | | 688348 | 昱能科技 | 46.96 | 38.77 | -0.51 | -1.07% | 12499.26 | 5853.272 | 1.55% | | 688063 | 派能科技 | 38.52 | -92.82 | -0.42 | -1.08% | 22372.85 | 8593.776 | 0.91% | | 002705 | 新宝股份 | 15.59 | 12.33 | -0.17 | -1.08% | 81468 | 12662.82 | 1.01% | | 002580 | 圣阳股份 | 9.06 | 23.92 | -0.10 | -1.09% | 756324 | 69390.48 | 16.72% | | 300217 | 东方电热 | 4.51 | 19.71 | -0.05 | -1.10% | 183103 | 8261.876 | 1.49% | | 002560 | 通达股份 | 6.20 | 72.94 | -0.07 | -1.12% | 96037 | 5963.42 | 2.12% | | 688349 | 三一重能 | 27.29 | 20.15 | -0.31 | -1.12% | 13456.52 | 3685.468 | 0.71% | | 002227 | 奥特迅 | 10.56 | -68.60 | -0.12 | -1.12% | 54644 | 5807.582 | 2.21% | | 000541 | 佛山照明 | 6.15 | 31.21 | -0.07 | -1.13% | 742432.9 | 45990.12 | 6.27% | | 002300 | 太阳电缆 | 5.27 | 33.75 | -0.06 | -1.13% | 49486 | 2616.3 | 0.69% | | 603519 | 立霸股份 | 11.37 | 22.39 | -0.13 | -1.13% | 26987 | 3070.399 | 1.01% | | 831396 | 许昌智能 | 10.24 | 37.35 | -0.12 | -1.16% | 39331 | 4036.508 | 4.18% | | 300510 | 金冠股份 | 4.12 | -111.58 | -0.05 | -1.20% | 112645 | 4643.569 | 1.37% | | 301386 | 未来电器 | 20.35 | 31.11 | -0.25 | -1.21% | 12386 | 2524.334 | 2.89% | | 603331 | 百达精工 | 9.19 | 42.77 | -0.12 | -1.29% | 22344 | 2057.137 | 1.11% | | 688345 | 博力威 | 17.85 | -21.30 | -0.24 | -1.33% | 3650.32 | 648.4924 | 0.37% | | 603398 | 沐邦高科 | 20.71 | -38.92 | -0.28 | -1.33% | 73148 | 15191.66 | 1.69% | | 301278 | 快可电子 | 32.80 | 20.09 | -0.45 | -1.35% | 6747 | 2211.656 | 2.00% | | 300208 | *ST中程 | 2.12 | -1.32 | -0.03 | -1.40% | 202219 | 4357.717 | 2.94% | | 605336 | 帅丰电器 | 13.41 | 26.03 | -0.19 | -1.40% | 98023 | 13119.35 | 5.34% | | 835985 | 海泰新能 | 10.48 | 14.56 | -0.15 | -1.41% | 42477 | 4445.693 | 2.02% | | 300283 | 温州宏丰 | 5.53 | -63.55 | -0.08 | -1.43% | 66032 | 3652.361 | 2.15% | | 688779 | 五矿新能 | 4.83 | -25.24 | -0.07 | -1.43% | 115957 | 5608.106 | 0.60% | | 688567 | 孚能科技 | 11.40 | -22.90 | -0.17 | -1.47% | 92750.14 | 10568.66 | 0.76% | | 300933 | 中辰股份 | 6.69 | 61.51 | -0.10 | -1.47% | 226686 | 15178.32 | 4.94% | | 603685 | 晨丰科技 | 11.58 | 23.86 | -0.18 | -1.53% | 15704 | 1827.553 | 1.16% | | 002614 | 奥佳华 | 6.37 | 67.20 | -0.10 | -1.55% | 85444 | 5465.78 | 1.94% | | 300438 | 鹏辉能源 | 27.03 | -79.54 | -0.43 | -1.57% | 73467 | 19861.89 | 1.82% | | 301168 | 通灵股份 | 28.58 | 37.84 | -0.46 | -1.58% | 14454 | 4132.043 | 2.91% | | 002350 | 北京科锐 | 6.14 | -25.11 | -0.10 | -1.60% | 130023 | 8014.906 | 2.46% | | 688033 | 天宜上佳 | 5.42 | -4.48 | -0.09 | -1.63% | 55772.07 | 3037.491 | 0.99% | | 600379 | 宝光股份 | 8.98 | 35.65 | -0.15 | -1.64% | 30280 | 2730.862 | 0.92% | | 600336 | 澳柯玛 | 6.58 | -106.10 | -0.11 | -1.64% | 90454 | 5977.404 | 1.13% | | 301082 | 久盛电气 | 15.41 | 220.48 | -0.26 | -1.66% | 170578 | 26822.49 | 18.65% | | 601616 | 广电电气 | 4.12 | 75.71 | -0.07 | -1.67% | 332954 | 13758.39 | 3.90% | | 002218 | 拓日新能 | 3.49 | -824.20 | -0.06 | -1.69% | 324849 | 11386.63 | 2.33% | | 002677 | 浙江美大 | 7.50 | 23.36 | -0.13 | -1.70% | 84373 | 6343.902 | 1.45% | | 300569 | 天能重工 | 4.55 | 88.86 | -0.08 | -1.73% | 76971 | 3515.907 | 0.76% | | 430718 | 合肥高科 | 13.51 | 18.90 | -0.24 | -1.75% | 8848 | 1201.035 | 2.07% | | 603488 | 展鹏科技 | 7.71 | 193.76 | -0.14 | -1.78% | 31155 | 2408.087 | 1.07% | | 300125 | ST聆达 | 4.37 | -1.39 | -0.08 | -1.80% | 91129 | 3946.029 | 3.43% | | 002176 | 江特电机 | 7.10 | -31.59 | -0.13 | -1.80% | 200724 | 14301.37 | 1.18% | | 601126 | 四方股份 | 16.26 | 18.96 | -0.30 | -1.81% | 61379 | 10039.36 | 0.75% | | 300769 | 德方纳米 | 33.57 | -6.43 | -0.62 | -1.81% | 70097 | 23526.07 | 2.78% | | 002056 | 横店东磁 | 12.92 | 19.25 | -0.24 | -1.82% | 164012 | 21264.08 | 1.01% | | 300894 | 火星人 | 14.34 | 147.17 | -0.27 | -1.85% | 181091 | 26152.49 | 6.16% | | 300274 | 阳光电源 | 75.93 | 16.04 | -1.44 | -1.86% | 295429 | 224685.4 | 1.86% | | 688005 | 容百科技 | 31.90 | 189.30 | -0.61 | -1.88% | 54743.09 | 17573.68 | 1.74% | | 600192 | 长城电工 | 5.59 | -13.93 | -0.11 | -1.93% | 34457 | 1940.865 | 0.78% | | 300032 | 金龙机电 | 4.42 | -8.00 | -0.09 | -2.00% | 149444 | 6635.792 | 1.86% | | 301120 | 新特电气 | 8.77 | 185.82 | -0.18 | -2.01% | 66139 | 5806.163 | 4.20% | | 300068 | 南都电源 | 16.46 | -84.38 | -0.34 | -2.02% | 420821 | 69355.8 | 4.92% | | 688148 | 芳源股份 | 4.74 | -4.92 | -0.10 | -2.07% | 45684.45 | 2166.01 | 0.90% | | 603355 | 莱克电气 | 23.09 | 11.34 | -0.49 | -2.08% | 31323 | 7204.345 | 0.55% | | 600202 | 哈空调 | 4.57 | -2375.17 | -0.10 | -2.14% | 288755 | 13146.43 | 7.53% | | 300477 | 合纵科技 | 2.74 | -4.54 | -0.06 | -2.14% | 211259 | 5821.901 | 2.26% | | 300593 | 新雷能 | 10.49 | -28.62 | -0.23 | -2.15% | 125230 | 13190.67 | 2.78% | | 002129 | TCL中环 | 8.65 | -3.96 | -0.19 | -2.15% | 467222 | 40542.14 | 1.16% | | 688472 | 阿特斯 | 11.20 | 20.47 | -0.25 | -2.18% | 283977.2 | 31830.28 | 2.05% | | 831627 | 力王股份 | 21.38 | 95.61 | -0.48 | -2.20% | 34525 | 7392.108 | 7.37% | | 300889 | 爱克股份 | 12.90 | -47.54 | -0.29 | -2.20% | 22678 | 2935.626 | 2.32% | | 301266 | 宇邦新材 | 33.18 | 45.51 | -0.75 | -2.21% | 24893 | 8266.236 | 5.74% | | 300247 | 融捷健康 | 3.50 | 75.38 | -0.08 | -2.23% | 123750 | 4357.764 | 1.54% | | 300340 | 科恒股份 | 9.59 | -4.95 | -0.22 | -2.24% | 36655 | 3524.723 | 2.04% | | 601012 | 隆基绿能 | 14.80 | -15.06 | -0.34 | -2.25% | 663244 | 98614.5 | 0.88% | | 600732 | 爱旭股份 | 10.27 | -4.74 | -0.24 | -2.28% | 400793 | 41158.91 | 2.51% | | 300062 | 中能电气 | 5.00 | 139.11 | -0.12 | -2.34% | 114049 | 5721.634 | 2.95% | | 601369 | 陕鼓动力 | 7.75 | 13.93 | -0.19 | -2.39% | 167858 | 13057.77 | 0.99% | | 835237 | 力佳科技 | 24.33 | 25.58 | -0.60 | -2.41% | 17575 | 4275.665 | 2.70% | | 603303 | 得邦照明 | 11.68 | 15.64 | -0.29 | -2.42% | 52139 | 6193.809 | 1.09% | | 300093 | 金刚光伏 | 13.68 | -5.48 | -0.34 | -2.43% | 100631 | 13747.69 | 4.67% | | 300080 | 易成新能 | 3.92 | -16.58 | -0.10 | -2.49% | 180802 | 7153.785 | 0.97% | | 300118 | 东方日升 | 10.95 | -8.46 | -0.28 | -2.49% | 179786 | 19739.22 | 1.94% | | 688223 | 晶科能源 | 6.25 | 27.17 | -0.16 | -2.50% | 549977.4 | 34694.24 | 1.77% | | 002865 | 钧达股份 | 54.40 | -10.06 | -1.40 | -2.51% | 82459 | 44510.5 | 3.67% | | 300530 | 领湃科技 | 16.31 | -12.01 | -0.42 | -2.51% | 20585 | 3370.375 | 1.30% | | 600241 | 时代万恒 | 6.85 | 57.59 | -0.18 | -2.56% | 36638 | 2526.865 | 1.24% | | 600973 | 宝胜股份 | 4.77 | -179.11 | -0.13 | -2.65% | 1011978 | 47986.87 | 7.38% | | 002638 | 勤上股份 | 2.15 | -19.01 | -0.06 | -2.71% | 205518 | 4435.251 | 1.53% | | 837046 | 亿能电力 | 13.96 | 73.41 | -0.39 | -2.72% | 30219 | 4239.538 | 5.87% | | 300317 | 珈伟新能 | 3.50 | -36.86 | -0.10 | -2.78% | 153184 | 5397.936 | 1.85% | | 688339 | 亿华通-U | 22.25 | -16.72 | -0.64 | -2.80% | 43422.88 | 9677.467 | 2.72% | | 603819 | 神力股份 | 11.44 | 20.50 | -0.33 | -2.80% | 35621 | 4125.998 | 1.64% | | 600590 | 泰豪科技 | 4.85 | -14.28 | -0.14 | -2.81% | 281745 | 13694.76 | 3.34% | | 605117 | 德业股份 | 86.98 | 22.79 | -2.52 | -2.82% | 75180 | 65653.39 | 1.17% | | 603366 | 日出东方 | 11.19 | 85.81 | -0.33 | -2.86% | 474895 | 53409.9 | 5.84% | | 688390 | 固德威 | 38.04 | -287.62 | -1.14 | -2.91% | 44264.91 | 16953.26 | 1.82% | | 300763 | 锦浪科技 | 54.58 | 31.29 | -1.66 | -2.95% | 72402 | 39710.29 | 2.25% | | 300490 | 华自科技 | 7.35 | -8.51 | -0.24 | -3.16% | 99772 | 7333.581 | 2.54% | | 300014 | 亿纬锂能 | 44.41 | 23.82 | -1.47 | -3.20% | 218841 | 98181.24 | 1.18% | | 688599 | 天合光能 | 17.39 | -96.62 | -0.58 | -3.23% | 203980.6 | 35531.3 | 0.94% | | 600481 | 双良节能 | 5.37 | -8.09 | -0.18 | -3.24% | 528116 | 28476.6 | 2.82% | | 873152 | 天宏锂电 | 16.69 | 213.91 | -0.56 | -3.25% | 40892 | 6824.287 | 7.29% | | 688717 | 艾罗能源 | 46.15 | 35.69 | -1.59 | -3.33% | 23717.62 | 10956.94 | 7.41% | | 603868 | 飞科电器 | 36.04 | 23.89 | -1.26 | -3.38% | 31213 | 11343.01 | 0.72% | | 600152 | 维科技术 | 5.60 | -70.86 | -0.20 | -3.45% | 96556 | 5450.36 | 1.82% | | 870726 | 鸿智科技 | 25.16 | 45.54 | -0.92 | -3.53% | 35782 | 9132.879 | 22.16% | | 300670 | 大烨智能 | 5.55 | -15.60 | -0.21 | -3.65% | 84686 | 4721.559 | 3.77% | | 002035 | 华帝股份 | 7.12 | 12.28 | -0.27 | -3.65% | 432108 | 31125.51 | 5.54% | | 300693 | 盛弘股份 | 26.66 | 20.72 | -1.05 | -3.79% | 213345 | 57197.4 | 8.43% | | 002459 | 晶澳科技 | 12.84 | -202.65 | -0.54 | -4.04% | 560727 | 72388.71 | 1.70% | | 688429 | 时创能源 | 15.26 | -12.23 | -0.66 | -4.15% | 26866.53 | 4140.338 | 2.28% | | 002756 | 永兴材料 | 39.24 | 15.96 | -1.70 | -4.15% | 84047 | 33224.1 | 2.16% | | 300040 | 九洲集团 | 5.68 | 35.66 | -0.25 | -4.22% | 397538 | 22749.94 | 8.53% | | 002733 | 雄韬股份 | 18.25 | 85.11 | -0.83 | -4.35% | 483771 | 88026.84 | 13.12% | | 002309 | *ST中利 | 2.36 | -4.29 | -0.11 | -4.45% | 192181 | 4582.946 | 1.58% | | 600438 | 通威股份 | 20.19 | -13.56 | -0.98 | -4.63% | 628535 | 128173.7 | 1.40% | | 600847 | 万里股份 | 7.98 | -33.28 | -0.39 | -4.66% | 42080 | 3389.498 | 2.75% | | 300117 | *ST嘉寓 | 0.90 | -0.41 | -0.06 | -6.25% | 518754 | 4760.725 | 7.24% | | 688303 | 大全能源 | 20.59 | -97.82 | -1.68 | -7.54% | 156156.3 | 32764.32 | 2.83% | | 002346 | 柘中股份 | 11.63 | -112.04 | -1.07 | -8.43% | 253698 | 29863.31 | 6.45% | | 002543 | 万和电气 | 11.94 | 19.18 | -1.19 | -9.06% | 514574 | 62993.59 | 7.78% |
|