|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:10下跌家数:65平均涨幅:-2.18%平均换手:2.09%总成交额:67.66亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601033 | 永兴股份 | 15.16 | 14.42 | +0.75 | +5.20% | 161081 | 24189.84 | 6.71% | | 688466 | 金科环境 | 13.24 | 41.82 | +0.46 | +3.60% | 73003.1 | 10346.26 | 5.98% | | 300197 | 节能铁汉 | 1.93 | -1.93 | +0.04 | +2.12% | 1686853 | 33843.98 | 5.69% | | 301127 | 武汉天源 | 13.53 | 39.10 | +0.24 | +1.81% | 190612 | 26005.75 | 2.91% | | 301109 | 军信股份 | 14.16 | 14.63 | +0.22 | +1.58% | 65422 | 9179.188 | 1.05% | | 600323 | 瀚蓝环境 | 31.35 | 11.55 | +0.36 | +1.16% | 45223 | 14032.02 | 0.55% | | 601330 | 绿色动力 | 7.85 | 15.52 | +0.05 | +0.64% | 82327 | 6463.986 | 0.83% | | 300961 | 深水海纳 | 12.43 | -9.27 | +0.04 | +0.32% | 254590 | 32316.9 | 16.63% | | 601827 | 三峰环境 | 7.75 | 10.68 | +0.02 | +0.26% | 23772 | 1837.853 | 0.14% | | 601200 | 上海环境 | 6.71 | 15.75 | +0.01 | +0.15% | 68064 | 4538.775 | 0.51% | | 300152 | *ST动力 | 1.59 | -43.72 | 0.00 | 0.00% | 166092 | 2660.134 | 2.33% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300867 | 圣元环保 | 15.36 | 12.77 | -0.02 | -0.13% | 38268 | 5938.964 | 2.00% | | 000885 | 城发环境 | 11.83 | 6.52 | -0.02 | -0.17% | 40964 | 4806.01 | 0.64% | | 603797 | 联泰环保 | 4.04 | 18.45 | -0.01 | -0.25% | 65580 | 2681.078 | 1.14% | | 002034 | 旺能环境 | 14.53 | 9.18 | -0.09 | -0.62% | 103436 | 15037.35 | 2.01% | | 300388 | 节能国祯 | 6.21 | 11.34 | -0.04 | -0.64% | 45560 | 2835.643 | 0.67% | | 688069 | 德林海 | 26.25 | 87.07 | -0.17 | -0.64% | 22918.43 | 6061.369 | 1.46% | | 002266 | 浙富控股 | 3.84 | 9.82 | -0.03 | -0.78% | 551214 | 21137.9 | 1.14% | | 300864 | 南大环境 | 22.63 | 23.25 | -0.21 | -0.92% | 16981 | 3897.198 | 1.07% | | 002310 | 东方新能 | 2.02 | -169.88 | -0.02 | -0.98% | 464489 | 9426.979 | 1.06% | | 300692 | 中赋科技 | 7.98 | 78.60 | -0.09 | -1.12% | 76323 | 6129.908 | 1.45% | | 300190 | 维尔利 | 3.35 | -9.80 | -0.04 | -1.18% | 55718 | 1878.282 | 0.59% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.04 | -1.23% | 300595 | 9664.519 | 0.86% | | 603568 | 伟明环保 | 12.61 | 17.44 | -0.16 | -1.25% | 50330 | 6340.502 | 0.25% | | 002887 | 绿茵生态 | 7.80 | 22.54 | -0.10 | -1.27% | 27870 | 2196.106 | 1.28% | | 603177 | 德创环保 | 9.35 | -23.38 | -0.13 | -1.37% | 19470 | 1833.333 | 0.95% | | 002573 | 清新环境 | 2.84 | -9.97 | -0.04 | -1.39% | 98205 | 2807.477 | 0.70% | | 300422 | 博世科 | 3.53 | -3.51 | -0.05 | -1.40% | 74505 | 2643.87 | 1.44% | | 000826 | *ST启环 | 1.80 | -0.78 | -0.03 | -1.64% | 68576 | 1240.822 | 0.48% | | 600292 | 电投水电 | 9.99 | 40.04 | -0.17 | -1.67% | 47889 | 4787.945 | 1.09% | | 301519 | 舜禹股份 | 10.35 | -42.07 | -0.20 | -1.90% | 24831 | 2604.608 | 3.26% | | 300664 | 鹏鹞环保 | 4.26 | 25.51 | -0.09 | -2.07% | 70113 | 3009.447 | 0.97% | | 300614 | 百川畅银 | 8.94 | -3.44 | -0.19 | -2.08% | 20847 | 1881.426 | 1.30% | | 688701 | 卓锦股份 | 7.03 | -13.19 | -0.15 | -2.09% | 20898.82 | 1489.648 | 1.56% | | 605069 | 正和生态 | 9.74 | -8.22 | -0.22 | -2.21% | 35016 | 3465.809 | 1.65% | | 000711 | 京蓝科技 | 3.47 | -2776.41 | -0.08 | -2.25% | 731140.9 | 25835.79 | 3.10% | | 301049 | 超越科技 | 16.90 | -12.97 | -0.39 | -2.26% | 9987 | 1709.403 | 1.58% | | 300103 | 达刚控股 | 6.84 | -37.42 | -0.16 | -2.29% | 40068 | 2769.842 | 1.26% | | 300929 | 华骐环保 | 13.99 | -44.18 | -0.33 | -2.30% | 20447 | 2902.684 | 1.63% | | 688156 | 路德科技 | 20.14 | -42.17 | -0.48 | -2.33% | 29561.43 | 6010.848 | 2.94% | | 300266 | 兴源环境 | 1.64 | -7.58 | -0.04 | -2.38% | 182304 | 3048.115 | 1.17% | | 688485 | 九州一轨 | 83.20 | -406.54 | -2.11 | -2.47% | 59381.71 | 51203.73 | 3.95% | | 002616 | 长青集团 | 4.72 | 12.30 | -0.12 | -2.48% | 116244 | 5532.881 | 1.98% | | 300958 | 建工修复 | 10.15 | -20.52 | -0.26 | -2.50% | 27404 | 2813.426 | 3.01% | | 600475 | 华光环能 | 12.20 | 29.92 | -0.32 | -2.56% | 45247 | 5576.724 | 0.48% | | 300187 | 永清环保 | 4.27 | 19.96 | -0.12 | -2.73% | 63396 | 2746.602 | 0.99% | | 000035 | 中国天楹 | 4.50 | 40.92 | -0.14 | -3.02% | 545662 | 24621.82 | 2.36% | | 301259 | 艾布鲁 | 15.21 | -123.02 | -0.48 | -3.06% | 24035 | 3693.246 | 1.66% | | 688370 | 丛麟科技 | 24.15 | 82.98 | -0.77 | -3.09% | 4486.76 | 1099.503 | 0.33% | | 300948 | 冠中生态 | 14.52 | -44.94 | -0.47 | -3.14% | 18960 | 2797.298 | 1.22% | | 301148 | 嘉戎技术 | 47.36 | 213.36 | -1.54 | -3.15% | 7325 | 3545.779 | 1.24% | | 300854 | 中兰环保 | 12.59 | -24.52 | -0.44 | -3.38% | 25578 | 3267.121 | 2.24% | | 688679 | 通源环境 | 29.76 | -102.24 | -1.06 | -3.44% | 16422.86 | 4974.415 | 1.25% | | 000546 | 金圆股份 | 3.77 | -7.83 | -0.14 | -3.58% | 135672 | 5185.817 | 1.95% | | 688057 | 金达莱 | 16.21 | 121.85 | -0.62 | -3.68% | 26937.93 | 4465.46 | 0.98% | | 000967 | 盈峰环境 | 6.47 | 31.52 | -0.25 | -3.72% | 373247 | 24533.18 | 1.11% | | 301305 | 朗坤科技 | 21.34 | 17.21 | -0.83 | -3.74% | 36660 | 7966.672 | 2.95% | | 300899 | 上海凯鑫 | 24.60 | -600.57 | -0.97 | -3.79% | 12266 | 3049.78 | 2.83% | | 000803 | 山高环能 | 6.35 | 53.04 | -0.26 | -3.93% | 80669 | 5187.37 | 1.74% | | 688480 | 赛恩斯 | 50.43 | 39.66 | -2.13 | -4.05% | 10480.15 | 5333.976 | 1.08% | | 603588 | 高能环境 | 11.37 | 12.42 | -0.50 | -4.21% | 294743 | 33983.71 | 1.93% | | 301203 | 国泰环保 | 28.81 | 28.92 | -1.27 | -4.22% | 4330 | 1271.5 | 0.79% | | 920145 | 恒合股份 | 8.57 | -43.65 | -0.39 | -4.35% | 7204 | 655.2643 | 1.48% | | 603903 | 中持股份 | 11.30 | -28.49 | -0.53 | -4.48% | 42877 | 4927.587 | 1.68% | | 300816 | 艾可蓝 | 43.15 | 48.51 | -2.08 | -4.60% | 20466 | 9041.078 | 3.50% | | 300355 | 蒙草生态 | 2.46 | -20.87 | -0.12 | -4.65% | 247618 | 6211.087 | 1.58% | | 603200 | 上海洗霸 | 47.02 | -166.02 | -2.33 | -4.72% | 131815 | 62906.44 | 7.51% | | 301372 | 科净源 | 31.51 | -42.94 | -1.57 | -4.75% | 8352 | 2695.203 | 2.03% | | 920263 | 中航泰达 | 5.77 | -16.74 | -0.29 | -4.79% | 7936 | 468.6674 | 0.77% | | 300912 | 凯龙高科 | 16.60 | -15.08 | -0.84 | -4.82% | 43605 | 7499.914 | 5.07% | | 003027 | 同兴科技 | 14.01 | 78.22 | -0.72 | -4.89% | 19291 | 2740.232 | 1.88% | | 688178 | 万德斯 | 22.82 | -22.67 | -1.19 | -4.96% | 9448.639 | 2214.49 | 1.11% | | 688565 | 力源科技 | 9.28 | 186.24 | -0.49 | -5.02% | 36567.96 | 3442.468 | 2.44% | | 002549 | 凯美特气 | 10.91 | 693.62 | -0.59 | -5.13% | 262716 | 28901.69 | 3.79% | | 603359 | *ST东珠 | 1.49 | -0.60 | -0.11 | -6.88% | 90967 | 1394.665 | 2.04% | | 300774 | 倍杰特 | 7.52 | -130.10 | -0.62 | -7.62% | 119294 | 9185.44 | 5.85% |
|