|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:43下跌家数:32平均涨幅:+0.53%平均换手:2.07%总成交额:73.25亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.65 | -10.68 | +1.15 | +10.00% | 47704 | 6034.53 | 2.25% | | 688370 | 丛麟科技 | 24.95 | 85.73 | +1.53 | +6.53% | 12481.76 | 3079.914 | 0.91% | | 688679 | 通源环境 | 43.37 | -149.00 | +2.19 | +5.32% | 68379.21 | 29458.93 | 5.19% | | 300152 | *ST动力 | 1.76 | -48.39 | +0.08 | +4.76% | 243583 | 4223.85 | 3.42% | | 688485 | 九州一轨 | 98.39 | -480.76 | +3.41 | +3.59% | 64151.46 | 62801.75 | 4.27% | | 603200 | 上海洗霸 | 36.19 | -264.24 | +1.05 | +2.99% | 72659 | 25723.96 | 4.14% | | 603177 | 德创环保 | 10.75 | -26.88 | +0.31 | +2.97% | 51947 | 5516.1 | 2.54% | | 301372 | 科净源 | 31.80 | -50.74 | +0.82 | +2.65% | 17589 | 5546.5 | 4.27% | | 300816 | 艾可蓝 | 63.05 | 56.08 | +1.53 | +2.49% | 42245 | 26587.84 | 7.23% | | 301203 | 国泰环保 | 33.86 | 29.97 | +0.80 | +2.42% | 7358 | 2475.99 | 1.68% | | 300899 | 上海凯鑫 | 30.36 | 329.88 | +0.69 | +2.33% | 7040 | 2133.02 | 1.62% | | 301519 | 舜禹股份 | 11.74 | -39.27 | +0.26 | +2.26% | 30283 | 3550.64 | 3.98% | | 688466 | 金科环境 | 13.83 | 83.45 | +0.30 | +2.22% | 10526.99 | 1450.617 | 0.86% | | 300692 | 中赋科技 | 8.77 | 67.64 | +0.19 | +2.21% | 101924 | 8864.8 | 1.94% | | 688480 | 赛恩斯 | 67.50 | 52.34 | +1.40 | +2.12% | 10874.95 | 7272.668 | 1.12% | | 300867 | 圣元环保 | 17.58 | 14.48 | +0.34 | +1.97% | 52587 | 9173.86 | 2.74% | | 301049 | 超越科技 | 20.10 | -15.94 | +0.37 | +1.88% | 11497 | 2305.71 | 3.20% | | 300614 | 百川畅银 | 10.42 | -4.01 | +0.19 | +1.86% | 35434 | 3674.27 | 2.21% | | 688701 | 卓锦股份 | 8.84 | -16.59 | +0.16 | +1.84% | 25449.23 | 2240.562 | 1.90% | | 920263 | 中航泰达 | 6.56 | -19.03 | +0.11 | +1.71% | 8127 | 532.0012 | 0.79% | | 603568 | 伟明环保 | 13.98 | 16.67 | +0.22 | +1.60% | 51670 | 7194.391 | 0.25% | | 300864 | 南大环境 | 25.66 | 26.68 | +0.39 | +1.54% | 54317 | 13700.7 | 3.41% | | 300929 | 华骐环保 | 15.81 | -42.44 | +0.22 | +1.41% | 25570 | 4036.12 | 2.04% | | 688565 | 力源科技 | 10.90 | 157.93 | +0.14 | +1.30% | 17161.79 | 1863.715 | 1.15% | | 601827 | 三峰环境 | 8.17 | 11.26 | +0.09 | +1.11% | 62726 | 5086.09 | 0.38% | | 603797 | 联泰环保 | 4.72 | 21.56 | +0.05 | +1.07% | 87276 | 4127.09 | 1.51% | | 002573 | 清新环境 | 3.22 | -11.73 | +0.03 | +0.94% | 101316 | 3250.53 | 0.72% | | 300958 | 建工修复 | 12.05 | -40.00 | +0.11 | +0.92% | 24487 | 2946.68 | 2.69% | | 300664 | 鹏鹞环保 | 4.66 | 23.86 | +0.04 | +0.87% | 54311 | 2527 | 0.75% | | 601200 | 上海环境 | 6.97 | 16.36 | +0.05 | +0.72% | 57340 | 3990.29 | 0.43% | | 003027 | 同兴科技 | 16.35 | 53.87 | +0.11 | +0.68% | 13907 | 2274.56 | 1.35% | | 301148 | 嘉戎技术 | 57.48 | 165.71 | +0.38 | +0.67% | 10613 | 6082.06 | 1.80% | | 300187 | 永清环保 | 4.67 | 23.57 | +0.03 | +0.65% | 73038 | 3414.9 | 1.14% | | 601033 | 永兴股份 | 14.60 | 14.26 | +0.09 | +0.62% | 22447 | 3270.45 | 0.94% | | 301305 | 朗坤科技 | 26.31 | 20.51 | +0.16 | +0.61% | 60570 | 15971.63 | 4.87% | | 301127 | 武汉天源 | 16.83 | 68.26 | +0.09 | +0.54% | 103878 | 17392.37 | 1.59% | | 000967 | 盈峰环境 | 8.04 | 41.92 | +0.04 | +0.50% | 394713 | 31389.25 | 1.18% | | 300854 | 中兰环保 | 15.51 | -25.50 | +0.07 | +0.45% | 34376 | 5336.17 | 3.02% | | 002034 | 旺能环境 | 14.24 | 9.77 | +0.06 | +0.42% | 50259 | 7152.59 | 0.98% | | 600475 | 华光环能 | 14.90 | 36.90 | +0.06 | +0.40% | 93196 | 13762.08 | 0.99% | | 000711 | 京蓝科技 | 5.01 | -207.63 | +0.02 | +0.40% | 831866 | 40982.79 | 3.53% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 231108 | 7886.16 | 0.66% | | 000885 | 城发环境 | 11.92 | 6.28 | +0.03 | +0.25% | 25057 | 2981.13 | 0.39% | | 002266 | 浙富控股 | 4.79 | 13.11 | 0.00 | 0.00% | 390502 | 18713.05 | 0.81% | | 300266 | 兴源环境 | 1.95 | -10.22 | 0.00 | 0.00% | 212315 | 4134.04 | 1.37% | | 300912 | 凯龙高科 | 19.20 | -19.65 | -0.02 | -0.10% | 32200 | 6241.04 | 3.75% | | 002887 | 绿茵生态 | 9.04 | 25.96 | -0.01 | -0.11% | 29362 | 2671.1 | 1.35% | | 920145 | 恒合股份 | 10.06 | -51.23 | -0.02 | -0.20% | 2308 | 233.2448 | 0.47% | | 002616 | 长青集团 | 4.90 | 13.41 | -0.01 | -0.20% | 89710 | 4402.59 | 1.53% | | 000546 | 金圆股份 | 4.56 | -8.10 | -0.01 | -0.22% | 66598 | 3039.66 | 0.96% | | 603903 | 中持股份 | 14.16 | -35.70 | -0.05 | -0.35% | 67149 | 9517.03 | 2.63% | | 603359 | *ST东珠 | 2.36 | -0.95 | -0.01 | -0.42% | 72475 | 1723.35 | 1.62% | | 300388 | 节能国祯 | 6.81 | 12.29 | -0.03 | -0.44% | 51742 | 3526.14 | 0.76% | | 300774 | 倍杰特 | 10.20 | 269.83 | -0.05 | -0.49% | 115630 | 11700.56 | 5.67% | | 300197 | 节能铁汉 | 2.01 | -1.91 | -0.01 | -0.50% | 589349 | 11898.92 | 1.99% | | 002549 | 凯美特气 | 13.05 | 262.03 | -0.07 | -0.53% | 82614 | 10741.58 | 1.19% | | 300355 | 蒙草生态 | 2.83 | -44.30 | -0.02 | -0.70% | 142456 | 4048.36 | 0.91% | | 300422 | 博世科 | 4.15 | -3.21 | -0.03 | -0.72% | 139996 | 5815.43 | 2.71% | | 601330 | 绿色动力 | 8.30 | 16.84 | -0.06 | -0.72% | 185831 | 15520.56 | 1.88% | | 300190 | 维尔利 | 3.99 | -13.48 | -0.03 | -0.75% | 101496 | 4068.27 | 1.07% | | 301109 | 军信股份 | 12.77 | 13.54 | -0.11 | -0.85% | 31928 | 4092.72 | 0.51% | | 300948 | 冠中生态 | 18.59 | -57.54 | -0.17 | -0.91% | 29955 | 5605.67 | 1.93% | | 000826 | *ST启环 | 1.90 | -0.94 | -0.02 | -1.04% | 110390 | 2094.34 | 0.77% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.01 | -1.09% | 238694 | 2175.2 | 1.33% | | 600292 | 电投水电 | 11.93 | 47.82 | -0.14 | -1.16% | 90717 | 10890.38 | 2.07% | | 688069 | 德林海 | 36.61 | 59.66 | -0.43 | -1.16% | 14533.18 | 5312.648 | 0.93% | | 000803 | 山高环能 | 7.41 | 63.02 | -0.09 | -1.20% | 59017 | 4405.33 | 1.27% | | 000035 | 中国天楹 | 4.88 | 40.71 | -0.06 | -1.21% | 237609 | 11640.63 | 1.03% | | 600323 | 瀚蓝环境 | 29.06 | 10.71 | -0.48 | -1.62% | 84184 | 24525.49 | 1.03% | | 002310 | 东方新能 | 2.32 | -195.11 | -0.04 | -1.69% | 1071437 | 25193.9 | 2.44% | | 603588 | 高能环境 | 14.88 | 16.70 | -0.27 | -1.78% | 323581 | 47952.55 | 2.12% | | 688178 | 万德斯 | 27.05 | -26.87 | -0.59 | -2.13% | 9181.18 | 2496.738 | 1.08% | | 300103 | 达刚控股 | 7.65 | -40.12 | -0.23 | -2.92% | 69309 | 5358.81 | 2.18% | | 300961 | 深水海纳 | 12.08 | -9.78 | -0.44 | -3.51% | 134043 | 16325.03 | 8.75% | | 301259 | 艾布鲁 | 19.55 | -2240.77 | -0.78 | -3.84% | 44443 | 8792.32 | 3.06% | | 688057 | 金达莱 | 16.91 | 127.11 | -0.69 | -3.92% | 40338.81 | 6871.545 | 1.46% | | 688156 | 路德科技 | 22.70 | -47.53 | -1.18 | -4.94% | 49957.78 | 11535.78 | 4.96% |
|