|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:1下跌家数:30平均涨幅:-3.73%平均换手:7.73%总成交额:220.55亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688133 | 泰坦科技 | 23.37 | -56.15 | +0.07 | +0.30% | 40652.74 | 9485.9 | 2.47% | | 600645 | 中源协和 | 19.65 | 78.52 | -0.09 | -0.46% | 104828 | 20860.96 | 2.24% | | 301096 | 百诚医药 | 44.53 | -52.93 | -0.40 | -0.89% | 31619 | 14195.38 | 3.80% | | 688179 | 阿拉丁 | 20.03 | 51.24 | -0.20 | -0.99% | 107960.3 | 21859.32 | 2.98% | | 603127 | 昭衍新药 | 47.54 | 71.96 | -0.60 | -1.25% | 369352 | 180021.5 | 5.88% | | 603259 | 药明康德 | 157.40 | 21.67 | -2.54 | -1.59% | 291937 | 462690 | 1.18% | | 300347 | 泰格医药 | 49.85 | 55.64 | -0.93 | -1.83% | 110614 | 55654.32 | 1.95% | | 688073 | 毕得医药 | 61.44 | 30.74 | -1.36 | -2.17% | 72163.66 | 45699.36 | 7.94% | | 300149 | 睿智医药 | 9.68 | -429.31 | -0.25 | -2.52% | 222539 | 21705.95 | 4.62% | | 688222 | 成都先导 | 32.86 | 93.95 | -0.86 | -2.55% | 163503.7 | 54867.48 | 4.08% | | 688046 | 药康生物 | 32.50 | 73.03 | -0.87 | -2.61% | 100868.3 | 32883.18 | 2.46% | | 688202 | 美迪西 | 97.75 | -127.10 | -2.62 | -2.61% | 56452.54 | 55956.93 | 4.20% | | 688131 | 皓元医药 | 93.58 | 76.97 | -2.69 | -2.79% | 34101.41 | 32304.97 | 1.60% | | 300725 | 药石科技 | 45.50 | 50.49 | -1.33 | -2.84% | 161910 | 74547.77 | 7.99% | | 300759 | 康龙化成 | 43.78 | 46.96 | -1.32 | -2.93% | 439830 | 193368.6 | 3.10% | | 688238 | 和元生物 | 6.86 | -19.20 | -0.21 | -2.97% | 212549.5 | 14731.57 | 3.28% | | 301257 | 普蕊斯 | 43.00 | 29.74 | -1.43 | -3.22% | 33183 | 14425.42 | 4.41% | | 688293 | 奥浦迈 | 55.10 | 118.25 | -1.88 | -3.30% | 28129.1 | 15742.03 | 2.40% | | 688710 | 益诺思 | 86.97 | 514.17 | -3.20 | -3.55% | 22207.82 | 19525.69 | 2.45% | | 688621 | 阳光诺和 | 63.10 | 36.26 | -2.40 | -3.66% | 36543.91 | 23388.78 | 3.26% | | 301047 | 义翘神州 | 101.91 | 75.02 | -3.99 | -3.77% | 64535 | 66313.2 | 5.40% | | 688265 | 南模生物 | 40.20 | 94.72 | -1.64 | -3.92% | 18466.03 | 7505.838 | 2.37% | | 688796 | 百奥赛图 | 116.91 | 142.64 | -4.79 | -3.94% | 27316.34 | 32353.65 | 7.08% | | 301333 | 诺思格 | 52.11 | 41.85 | -2.17 | -4.00% | 31201 | 16433.64 | 3.23% | | 301080 | 百普赛斯 | 82.50 | 80.78 | -3.59 | -4.17% | 122575 | 101804.7 | 9.66% | | 688105 | 诺唯赞 | 21.13 | -1244.15 | -0.98 | -4.43% | 113766.4 | 24458.96 | 2.20% | | 300404 | 博济医药 | 13.24 | 97.98 | -0.69 | -4.95% | 621656 | 84966.98 | 21.77% | | 301230 | 泓博医药 | 30.95 | 146.36 | -1.84 | -5.61% | 150957 | 47769.98 | 9.28% | | 600721 | 百花医药 | 15.44 | 198.15 | -1.24 | -7.43% | 1837162 | 290856.9 | 47.77% | | 688137 | 近岸蛋白 | 73.32 | -61.94 | -9.33 | -11.29% | 63804.7 | 48850.64 | 9.13% | | 301520 | 万邦医药 | 71.11 | 272.39 | -15.14 | -17.55% | 161264 | 120273.9 | 49.32% |
|