|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(920223)通用设备制造业上涨家数:191下跌家数:34平均涨幅:+1.80%平均换手:2.70%总成交额:426.47亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 13.64 | -83.44 | +0.53 | +4.04% | 59899 | 8099.594 | 7.33% | | 920679 | 前进科技 | 15.17 | 42.45 | +0.51 | +3.48% | 5084 | 765.7064 | 1.37% | | 920855 | 浙江大农 | 13.08 | 44.21 | +0.37 | +2.91% | 13552 | 1761.947 | 2.02% | | 920186 | 中科仪 | 71.10 | 6.26 | +1.94 | +2.81% | 35409 | 24926.3 | 3.71% | | 920808 | 曙光数创 | 59.98 | 2812.08 | +1.40 | +2.39% | 16664 | 9925.236 | 0.86% | | 920943 | 优机股份 | 14.65 | 35.08 | +0.32 | +2.23% | 7321 | 1061.623 | 1.41% | | 920245 | 威博液压 | 13.45 | 48.71 | +0.29 | +2.20% | 3789 | 502.876 | 0.71% | | 920608 | 丰安股份 | 13.56 | 25.59 | +0.29 | +2.19% | 5118 | 691.3368 | 1.06% | | 920662 | 方盛股份 | 19.11 | 196.30 | +0.40 | +2.14% | 10000 | 1893.196 | 3.70% | | 920270 | 天铭科技 | 11.32 | 54.33 | +0.23 | +2.07% | 2388 | 268.0184 | 0.29% | | 920870 | 恒进感应 | 11.26 | 77.31 | +0.21 | +1.90% | 5117 | 574.4713 | 0.78% | | 920570 | 坤博精工 | 24.42 | 67.58 | +0.39 | +1.62% | 3824 | 925.9303 | 1.50% | | 920002 | 万达轴承 | 49.12 | 48.75 | +0.63 | +1.30% | 5482 | 2671.08 | 1.23% | | 920378 | 泰德股份 | 6.96 | 48.54 | +0.07 | +1.02% | 2108 | 145.3266 | 0.19% | | 920839 | 万通液压 | 23.23 | 22.95 | +0.21 | +0.91% | 2585 | 599.3919 | 0.40% | | 920455 | 汇隆活塞 | 6.40 | 35.10 | +0.05 | +0.79% | 8535 | 538.7685 | 0.91% | | 920810 | 春光智能 | 8.78 | -133.60 | +0.06 | +0.69% | 5584 | 487.3334 | 0.89% | | 920689 | 克莱特 | 19.81 | 26.64 | +0.11 | +0.56% | 4004 | 791.2318 | 1.06% | | 920418 | 苏轴股份 | 17.30 | 22.56 | +0.09 | +0.52% | 9814 | 1693.229 | 0.63% | | 920579 | 机科股份 | 13.86 | -30.50 | +0.05 | +0.36% | 4835 | 664.3882 | 1.08% | | 920169 | 七丰精工 | 20.23 | 56.59 | +0.05 | +0.25% | 18018 | 3663.938 | 3.54% | | 920578 | 巨能股份 | 16.27 | 291.14 | +0.02 | +0.12% | 4515 | 733.816 | 1.27% | | 920896 | 旺成科技 | 12.49 | 20.89 | -0.01 | -0.08% | 13860 | 1745.074 | 3.12% | | 920833 | 美心翼申 | 9.94 | 118.84 | -0.01 | -0.10% | 7086 | 705.5062 | 0.82% | | 920119 | 美德乐 | 56.06 | 20.00 | -1.71 | -2.96% | 7674 | 4277.978 | 2.78% |
|