|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)化学纤维制造业上涨家数:7下跌家数:25平均涨幅:-1.27%平均换手:2.67%总成交额:68.38亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 15.69 | 98.13 | +1.51 | +10.65% | 226963 | 35004.7 | 11.20% | | 000420 | 吉林化纤 | 3.85 | 779.35 | +0.08 | +2.12% | 1704503 | 66328.87 | 6.93% | | 920077 | 吉林碳谷 | 12.58 | 45.20 | +0.20 | +1.62% | 63385 | 8018.767 | 2.10% | | 000677 | ST海龙 | 1.71 | 72.51 | +0.02 | +1.18% | 155264 | 2599.87 | 1.80% | | 002064 | 华峰化学 | 9.60 | 13.62 | +0.04 | +0.42% | 428971 | 41144.05 | 0.87% | | 002206 | 海利得 | 5.04 | 11.33 | +0.01 | +0.20% | 69353 | 3473.85 | 0.65% | | 000949 | 新乡化纤 | 5.89 | 15.94 | +0.01 | +0.17% | 555298 | 32776.88 | 3.35% | | 603406 | 天富龙 | 25.51 | 21.19 | -0.10 | -0.39% | 9363 | 2379.255 | 1.59% | | 688065 | 凯赛生物 | 39.03 | 44.19 | -0.18 | -0.46% | 51952.17 | 20317.67 | 0.89% | | 600527 | 江南高纤 | 2.07 | 117.65 | -0.02 | -0.96% | 310022 | 6424.5 | 1.79% | | 300699 | 光威复材 | 21.51 | 46.10 | -0.26 | -1.19% | 80123 | 17249.51 | 0.97% | | 601113 | 华鼎股份 | 3.30 | 41.03 | -0.04 | -1.20% | 65999 | 2179.57 | 0.60% | | 002427 | 尤夫股份 | 4.30 | 115.51 | -0.06 | -1.38% | 61105 | 2634.86 | 0.62% | | 000936 | 华西股份 | 4.95 | -8.30 | -0.07 | -1.39% | 88886 | 4405.85 | 1.00% | | 002998 | 优彩资源 | 6.81 | 22.36 | -0.10 | -1.45% | 66281 | 4508.52 | 2.45% | | 300876 | 蒙泰高新 | 12.56 | -41.01 | -0.19 | -1.49% | 22245 | 2793.71 | 1.96% | | 600889 | *ST京化 | 11.69 | -476.41 | -0.20 | -1.68% | 12905 | 1503.671 | 0.35% | | 600810 | 神马股份 | 5.14 | -48.77 | -0.09 | -1.72% | 63176 | 3265.476 | 0.59% | | 300777 | 中简科技 | 19.11 | -145.25 | -0.34 | -1.75% | 56207 | 10811.28 | 1.30% | | 600063 | 皖维高新 | 4.80 | 22.60 | -0.09 | -1.84% | 195146 | 9405.369 | 0.94% | | 688295 | 中复神鹰 | 31.35 | 200.87 | -0.60 | -1.88% | 46716.1 | 14726.57 | 0.52% | | 002254 | 泰和新材 | 9.88 | 122.86 | -0.21 | -2.08% | 163448 | 16166 | 1.92% | | 600346 | 恒力石化 | 16.62 | 9.51 | -0.36 | -2.12% | 218204 | 36593.47 | 0.31% | | 688722 | 同益中 | 14.11 | 28.63 | -0.37 | -2.56% | 27495.26 | 3899.273 | 1.23% | | 000782 | 恒申新材 | 7.07 | -30.88 | -0.20 | -2.75% | 116809 | 8349.28 | 2.21% | | 000703 | 恒逸石化 | 12.39 | 6.34 | -0.38 | -2.98% | 515812 | 64459.61 | 1.26% | | 603225 | 新凤鸣 | 18.13 | 11.01 | -0.58 | -3.10% | 150404 | 27742.8 | 0.90% | | 002493 | 荣盛石化 | 11.97 | 14.99 | -0.41 | -3.31% | 312170 | 37727.74 | 0.33% | | 301057 | 汇隆新材 | 17.65 | 79.48 | -0.65 | -3.55% | 34665 | 6069.36 | 4.20% | | 601233 | 桐昆股份 | 23.37 | 7.54 | -1.02 | -4.18% | 278048 | 66033.32 | 1.17% | | 603332 | 苏州龙杰 | 12.04 | 18.82 | -0.56 | -4.44% | 68045 | 8277.263 | 3.15% | | 002172 | 澳洋健康 | 5.62 | 111.30 | -0.43 | -7.11% | 2020604 | 116509.6 | 26.41% |
|