|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)化学纤维制造业上涨家数:19下跌家数:11平均涨幅:+0.83%平均换手:2.00%总成交额:92.00亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 48.95 | 59.89 | +4.37 | +9.80% | 119091.4 | 56098.08 | 2.04% | | 600063 | 皖维高新 | 6.13 | 28.03 | +0.19 | +3.20% | 872824.9 | 53387.2 | 4.22% | | 000703 | 恒逸石化 | 17.71 | 30.74 | +0.51 | +2.97% | 662667 | 116792.4 | 1.74% | | 600346 | 恒力石化 | 17.89 | 14.10 | +0.44 | +2.52% | 498303 | 88955.13 | 0.71% | | 688203 | 海正生材 | 10.37 | 196.84 | +0.22 | +2.17% | 40251.42 | 4144.695 | 1.99% | | 300777 | 中简科技 | 25.12 | 50.12 | +0.53 | +2.16% | 114413 | 28334.1 | 2.66% | | 002064 | 华峰化学 | 12.03 | 20.90 | +0.21 | +1.78% | 564952 | 68097.33 | 1.14% | | 688295 | 中复神鹰 | 44.71 | 234.13 | +0.72 | +1.64% | 126565.4 | 54308.33 | 1.41% | | 002254 | 泰和新材 | 12.53 | 228.06 | +0.18 | +1.46% | 258150 | 32028.21 | 3.04% | | 000949 | 新乡化纤 | 6.56 | 37.96 | +0.08 | +1.23% | 394128 | 25871.75 | 2.38% | | 002172 | 澳洋健康 | 3.29 | 89.88 | +0.04 | +1.23% | 162602 | 5279.317 | 2.13% | | 000782 | 恒申新材 | 7.64 | -32.78 | +0.08 | +1.06% | 137683 | 10469.74 | 2.61% | | 600889 | *ST京化 | 13.79 | -143.25 | +0.13 | +0.95% | 23835 | 3295.606 | 0.65% | | 601233 | 桐昆股份 | 23.56 | 16.88 | +0.21 | +0.90% | 491177 | 116782.9 | 2.07% | | 002998 | 优彩资源 | 7.95 | 29.97 | +0.07 | +0.89% | 174344 | 13905.54 | 6.45% | | 002493 | 荣盛石化 | 13.23 | 42.98 | +0.09 | +0.68% | 670075 | 89178.97 | 0.72% | | 000677 | ST海龙 | 1.70 | -323.57 | +0.01 | +0.59% | 378096 | 6385.84 | 4.38% | | 301057 | 汇隆新材 | 21.24 | 63.53 | +0.12 | +0.57% | 24094 | 5061.469 | 2.92% | | 300699 | 光威复材 | 26.28 | 38.33 | +0.09 | +0.34% | 147616 | 38440.87 | 1.80% | | 603332 | 苏州龙杰 | 11.00 | 28.72 | 0.00 | 0.00% | 32939 | 3587.968 | 1.52% | | 920077 | 吉林碳谷 | 14.56 | 43.49 | 0.00 | 0.00% | 45071 | 6513.183 | 1.49% | | 000420 | 吉林化纤 | 3.77 | 222.25 | -0.01 | -0.26% | 449289 | 16848.7 | 1.83% | | 688722 | 同益中 | 14.32 | 31.37 | -0.04 | -0.28% | 31704.8 | 4516.784 | 1.41% | | 002427 | 尤夫股份 | 4.33 | 335.80 | -0.03 | -0.69% | 90254 | 3892.998 | 0.92% | | 002206 | 海利得 | 5.38 | 12.56 | -0.04 | -0.74% | 105841 | 5671.261 | 1.00% | | 600810 | 神马股份 | 6.38 | -39.84 | -0.05 | -0.78% | 86166 | 5461.57 | 0.80% | | 603406 | 天富龙 | 26.79 | 24.87 | -0.21 | -0.78% | 9651 | 2577.959 | 2.63% | | 300876 | 蒙泰高新 | 15.17 | -38.82 | -0.13 | -0.85% | 24031 | 3624.813 | 2.12% | | 000936 | 华西股份 | 5.19 | 258.85 | -0.05 | -0.95% | 100678 | 5232.851 | 1.14% | | 603225 | 新凤鸣 | 19.48 | 30.25 | -0.21 | -1.07% | 168149 | 33017.1 | 1.01% | | 601113 | 华鼎股份 | 3.41 | 33.53 | -0.05 | -1.45% | 91615 | 3120.01 | 0.83% | | 600527 | 江南高纤 | 2.15 | 170.06 | -0.04 | -1.83% | 421708 | 9070.3 | 2.44% |
|