中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国投资本(600061)资本市场服务上涨家数:1下跌家数:49平均涨幅:-0.70%平均换手:0.48%总成交额:99.59亿元
更新时间：2026-09-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600095湘财股份8.6629.07+0.13+1.52%50796443877.521.78%
601198东兴证券--------------
601995中金公司--------------
601059信达证券--------------
002797第一创业6.2625.20-0.01-0.16%22234813896.030.53%
600909华安证券7.7412.27-0.02-0.26%52457440852.161.04%
002670国盛证券11.5379.88-0.03-0.26%9297410696.340.57%
002961瑞达期货20.9113.68-0.06-0.29%18746939209.383.93%
601211国泰海通17.449.48-0.06-0.34%36289863254.070.27%
601788光大证券13.8614.96-0.06-0.43%476656610.410.12%
002673西部证券6.7014.94-0.03-0.45%1293678671.910.29%
601236红塔证券6.6829.77-0.03-0.45%384462572.70.08%
000166申万宏源4.3810.01-0.02-0.45%23039910114.090.10%
601456国联民生8.6021.27-0.04-0.46%526744535.620.12%
600621华鑫股份12.8216.71-0.06-0.47%305263905.520.29%
600061国投资本6.2010.50-0.03-0.48%1313578150.330.21%
001236弘业期货7.82246.22-0.04-0.51%448243501.440.59%
000728国元证券7.4811.98-0.04-0.53%892796684.670.20%
601878浙商证券8.9914.18-0.05-0.55%669036024.140.15%
601136首创证券14.0431.00-0.08-0.57%571738023.970.21%
600958东方证券8.7711.14-0.05-0.57%14910913090.290.20%
600927永安期货12.1922.95-0.07-0.57%247313022.170.17%
600999招商证券17.228.42-0.10-0.58%21640637311.570.29%
000617中油资本6.7816.92-0.04-0.59%30568820712.10.24%
600030中信证券26.2910.35-0.16-0.60%411220108223.80.34%
601696中银证券11.2025.37-0.07-0.62%10946012289.990.39%
601377兴业证券5.8713.81-0.04-0.68%30795318067.090.36%
002926华西证券8.1611.10-0.06-0.73%398503263.250.15%
601901方正证券6.7812.28-0.05-0.73%15883210781.910.19%
601990南京证券6.6223.25-0.05-0.75%547833633.970.13%
600369西南证券3.9321.00-0.03-0.76%1387505467.910.21%
002500山西证券5.2218.68-0.04-0.76%802974192.760.22%
002939长城证券7.8013.33-0.06-0.76%560854384.620.16%
000712锦龙股份9.9251.41-0.08-0.80%30027129661.13.35%
002736国信证券9.788.76-0.09-0.91%829308136.530.08%
603093南华期货12.4920.16-0.12-0.95%14655818546.161.66%
002945华林证券13.8887.60-0.14-1.00%449616252.930.17%
601375中原证券3.9429.75-0.04-1.01%1481185853.20.43%
000686东北证券7.6610.04-0.08-1.03%619094765.30.26%
600109国金证券8.2012.18-0.09-1.09%984278093.540.27%
600918中泰证券5.4017.27-0.06-1.10%1126656101.930.25%
601162天风证券3.57109.58-0.04-1.11%54171619365.090.63%
000776广发证券20.088.32-0.23-1.13%22258244753.460.38%
601099太平洋3.4099.19-0.04-1.16%49841117020.280.73%
601555东吴证券8.2910.19-0.10-1.19%17845814828.830.36%
601066中信建投23.2714.36-0.29-1.23%5957913911.220.09%
300059东方财富18.1519.69-0.24-1.31%762288.9138868.70.57%
000783长江证券8.318.92-0.11-1.31%32235726900.190.58%
601881中国银河11.979.46-0.16-1.32%12124114576.670.17%
000750国海证券3.6324.40-0.05-1.36%1530025587.750.26%
600906财达证券6.2917.92-0.09-1.41%1018256429.030.48%
601108财通证券8.2811.15-0.12-1.43%25100820913.360.54%
601688华泰证券18.208.00-0.28-1.52%33041060354.850.45%

转至国投资本（600061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。