|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科网安(002268)软件和信息技术服务业上涨家数:235下跌家数:118平均涨幅:+0.98%平均换手:4.36%总成交额:1449.90亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 67.48 | 72.96 | +11.25 | +20.01% | 111966 | 75553 | 5.10% | | 688066 | *ST航图 | 9.68 | -1.38 | +1.61 | +19.95% | 141647.2 | 13003.96 | 5.38% | | 301139 | *ST元道 | 3.79 | -455.56 | +0.63 | +19.94% | 260539 | 9299.551 | 34.21% | | 300290 | ST荣科 | 5.80 | -99.55 | +0.65 | +12.62% | 556968 | 31669.68 | 8.71% | | 002421 | 达实智能 | 3.16 | -10.67 | +0.29 | +10.10% | 788362 | 24463.79 | 3.94% | | 300440 | 运达科技 | 16.10 | 85.48 | +1.47 | +10.05% | 163442 | 25480.78 | 3.71% | | 300419 | ST浩丰 | 8.49 | -28.72 | +0.72 | +9.27% | 215168 | 17755.83 | 5.85% | | 300895 | 铜牛信息 | 52.20 | -102.36 | +4.22 | +8.80% | 102627 | 52011.97 | 7.39% | | 688479 | 友车科技 | 28.14 | 118.59 | +2.14 | +8.23% | 34795.75 | 9616.887 | 4.02% | | 688246 | 嘉和美康 | 18.90 | -10.51 | +1.43 | +8.19% | 50677.43 | 9264.481 | 3.68% | | 001270 | 铖昌科技 | 99.90 | 155.97 | +7.34 | +7.93% | 132527 | 130733.5 | 6.47% | | 300935 | 盈建科 | 27.22 | -25.10 | +1.93 | +7.63% | 53549 | 14209.77 | 8.89% | | 301221 | 光庭信息 | 28.13 | 78.18 | +1.87 | +7.12% | 34905 | 9588.13 | 3.91% | | 300550 | 和仁科技 | 11.35 | 70.41 | +0.73 | +6.87% | 88123 | 9898.92 | 3.36% | | 300300 | 海峡创新 | 7.84 | 36.92 | +0.48 | +6.52% | 757800 | 57990.01 | 11.36% | | 003004 | 声迅股份 | 59.42 | -5352.49 | +3.62 | +6.49% | 25674 | 14716.16 | 3.73% | | 301117 | 佳缘科技 | 17.43 | -59.79 | +1.01 | +6.15% | 91673 | 15752.72 | 7.91% | | 301178 | 天亿马 | 33.63 | 399.82 | +1.93 | +6.09% | 37213 | 12444.68 | 5.42% | | 603039 | 泛微网络 | 39.69 | 37.60 | +2.27 | +6.07% | 602478 | 242379.8 | 19.58% | | 300025 | 华星创业 | 4.62 | -17.23 | +0.26 | +5.96% | 188393 | 8558.67 | 3.72% | | 920090 | *ST同辉 | 3.72 | -12.19 | +0.20 | +5.68% | 81696 | 3015.914 | 6.06% | | 300687 | 赛意信息 | 23.77 | -96.95 | +1.23 | +5.46% | 218165 | 51119.35 | 6.50% | | 300846 | 首都在线 | 20.04 | -66.56 | +0.96 | +5.03% | 435180 | 86124.66 | 10.46% | | 300508 | 维宏股份 | 40.45 | 68.17 | +1.93 | +5.01% | 90619 | 37279.46 | 11.06% | | 300682 | 朗新科技 | 11.65 | 242.14 | +0.55 | +4.95% | 337311 | 38948.25 | 3.27% | | 003007 | 直真科技 | 35.37 | 179.72 | +1.65 | +4.89% | 30096 | 10493.56 | 4.15% | | 300275 | 梅安森 | 8.64 | 68.26 | +0.40 | +4.85% | 86461 | 7339.84 | 3.19% | | 920748 | 路桥信息 | 23.29 | -26.27 | +1.07 | +4.82% | 20627 | 4696.209 | 5.60% | | 603206 | 嘉环科技 | 14.01 | 89.95 | +0.64 | +4.79% | 56340 | 7764.539 | 1.85% | | 688695 | 中创股份 | 19.09 | -44.78 | +0.87 | +4.77% | 20365.74 | 3788.333 | 3.81% | | 300352 | ST信源 | 2.43 | -10.52 | +0.11 | +4.74% | 281752 | 6709.57 | 2.21% | | 002544 | 普天科技 | 16.46 | 449.12 | +0.73 | +4.64% | 123210 | 19909.95 | 1.81% | | 300096 | ST易联众 | 8.26 | 74.39 | +0.36 | +4.56% | 33030 | 2696.81 | 0.77% | | 002316 | 亚联发展 | 4.37 | 411.05 | +0.19 | +4.55% | 155637 | 6685.69 | 4.57% | | 688060 | 云涌科技 | 33.23 | -125.87 | +1.43 | +4.50% | 5666.21 | 1843.817 | 0.94% | | 301179 | 泽宇智能 | 19.24 | 47.79 | +0.82 | +4.45% | 56038 | 10746.65 | 2.36% | | 301162 | 国能日新 | 40.82 | 55.61 | +1.67 | +4.27% | 34522 | 14226.54 | 2.88% | | 300448 | 浩云科技 | 5.63 | -140.68 | +0.23 | +4.26% | 261273 | 14367.4 | 4.07% | | 688568 | 中科星图 | 34.93 | -201.33 | +1.41 | +4.21% | 136308.8 | 47167.26 | 1.69% | | 300036 | 超图软件 | 12.00 | 122.21 | +0.48 | +4.17% | 161703 | 19129.99 | 3.63% | | 301197 | 工大科雅 | 23.69 | 124.89 | +0.93 | +4.09% | 40811 | 9510.369 | 3.75% | | 920130 | 立方控股 | 21.25 | -39.06 | +0.83 | +4.06% | 117959 | 24687.31 | 20.59% | | 301313 | 凡拓数创 | 33.06 | -24.87 | +1.29 | +4.06% | 106402 | 35143.96 | 13.55% | | 300845 | 捷安高科 | 10.13 | 62.88 | +0.39 | +4.00% | 92678 | 9318.454 | 6.25% | | 301153 | 中科江南 | 18.74 | 54.84 | +0.72 | +4.00% | 90036 | 16714.81 | 2.71% | | 002410 | 广联达 | 9.77 | 39.41 | +0.37 | +3.94% | 585696 | 56813.83 | 3.73% | | 688051 | 佳华科技 | 22.95 | -13.89 | +0.85 | +3.85% | 20031.28 | 4507.939 | 2.59% | | 603887 | 城地香江 | 9.23 | -56.30 | +0.34 | +3.82% | 184808 | 16870.94 | 3.07% | | 688095 | 福昕软件 | 69.52 | 134.18 | +2.49 | +3.71% | 146859.3 | 103828.1 | 16.07% | | 688318 | 财富趋势 | 76.94 | 64.94 | +2.73 | +3.68% | 104027.2 | 80109.98 | 4.06% | | 300513 | 恒实科技 | 7.10 | -3.21 | +0.25 | +3.65% | 72453 | 5081.17 | 2.52% | | 603220 | 中贝通信 | 18.88 | 161.89 | +0.66 | +3.62% | 170692 | 32057.48 | 3.93% | | 300277 | 汽轮科技 | 12.03 | 398.17 | +0.42 | +3.62% | 189366 | 22810.48 | 2.47% | | 002380 | 科远智慧 | 28.78 | 44.78 | +1.00 | +3.60% | 91428 | 26381.3 | 6.43% | | 300051 | 琏升科技 | 7.81 | -22.58 | +0.27 | +3.58% | 209994 | 16294.29 | 5.72% | | 002771 | 真视通 | 12.32 | -42.37 | +0.42 | +3.53% | 72789 | 8867.5 | 4.26% | | 688031 | 星环科技 | 93.60 | -52.11 | +3.18 | +3.52% | 80330.63 | 75139.41 | 6.63% | | 300872 | 天阳科技 | 15.42 | -48.19 | +0.52 | +3.49% | 135185 | 20554.87 | 3.20% | | 603421 | 鼎信通讯 | 5.68 | -6.26 | +0.19 | +3.46% | 99757 | 5595.016 | 1.53% | | 300074 | 华平股份 | 3.63 | -11.57 | +0.12 | +3.42% | 239257 | 8603.8 | 4.35% | | 300851 | 交大思诺 | 22.79 | 24.28 | +0.74 | +3.36% | 13870 | 3126.91 | 2.45% | | 600410 | 华胜天成 | 14.20 | -73.19 | +0.46 | +3.35% | 752844 | 106407.7 | 6.87% | | 300597 | 吉大通信 | 7.48 | -23.57 | +0.24 | +3.31% | 59843 | 4415.12 | 2.20% | | 688109 | 品茗科技 | 68.86 | 170.70 | +2.20 | +3.30% | 10513.91 | 7106.28 | 1.33% | | 688562 | 航天软件 | 14.33 | -224.87 | +0.45 | +3.24% | 37947.06 | 5380.608 | 0.95% | | 688657 | 浩辰软件 | 29.95 | 59.30 | +0.93 | +3.20% | 20324.53 | 6003.06 | 3.40% | | 688058 | 宝兰德 | 22.24 | -21.33 | +0.67 | +3.11% | 17520.77 | 3860.014 | 2.31% | | 300249 | 依米康 | 12.09 | 168.25 | +0.36 | +3.07% | 142405 | 16999.44 | 3.81% | | 688651 | 盛邦安全 | 21.99 | -45.11 | +0.65 | +3.05% | 15449.81 | 3361.982 | 3.29% | | 000682 | 东方电子 | 12.34 | 16.11 | +0.36 | +3.01% | 241554 | 29598.03 | 1.80% | | 002331 | 皖通科技 | 6.88 | -8.69 | +0.20 | +2.99% | 80046 | 5436.34 | 1.99% | | 600406 | 国电南瑞 | 25.07 | 24.20 | +0.72 | +2.96% | 990054 | 246521.9 | 1.24% | | 300560 | 中富通 | 12.96 | -39.28 | +0.37 | +2.94% | 97393 | 12426.76 | 5.21% | | 002065 | 东华软件 | 7.45 | 49.34 | +0.21 | +2.90% | 678139.1 | 50194.25 | 2.33% | | 603602 | 纵横通信 | 10.73 | -15.35 | +0.30 | +2.88% | 33111 | 3528.26 | 1.43% | | 300350 | 华鹏飞 | 4.32 | -64.00 | +0.12 | +2.86% | 129477 | 5542.2 | 2.80% | | 002405 | 四维图新 | 6.87 | 145.97 | +0.19 | +2.84% | 624458 | 42504.4 | 2.65% | | 300299 | 富春股份 | 5.44 | -111.15 | +0.15 | +2.84% | 311405 | 16759.43 | 4.52% | | 300578 | 会畅科技 | 15.63 | -95.55 | +0.43 | +2.83% | 49876 | 7690.22 | 2.52% | | 688682 | 霍莱沃 | 29.51 | -142.82 | +0.81 | +2.82% | 13436.64 | 3956.757 | 1.32% | | 300556 | 丝路视觉 | 15.85 | -87.51 | +0.43 | +2.79% | 55432 | 8685.23 | 5.11% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | +0.11 | +2.75% | 66003 | 2686.61 | 1.42% | | 300603 | 立昂技术 | 7.92 | -20.53 | +0.21 | +2.72% | 111208 | 8711.947 | 2.97% | | 688579 | 地纬智能 | 7.94 | 90.92 | +0.21 | +2.72% | 44456.61 | 3490.881 | 1.11% | | 600446 | 金证股份 | 11.38 | -87.72 | +0.30 | +2.71% | 204345 | 23117.15 | 2.17% | | 688232 | 新点软件 | 19.29 | 118.23 | +0.50 | +2.66% | 49390.1 | 9422.584 | 1.53% | | 301302 | 华如科技 | 22.17 | -16.24 | +0.57 | +2.64% | 66740 | 14746.4 | 4.80% | | 688244 | 永信至诚 | 15.17 | -47.24 | +0.39 | +2.64% | 29152.07 | 4367.535 | 1.93% | | 300183 | 东软载波 | 10.65 | -306.93 | +0.27 | +2.60% | 54053 | 5724.5 | 1.46% | | 688229 | 博睿数据 | 66.02 | -29.53 | +1.66 | +2.58% | 10466.02 | 6806.134 | 2.36% | | 603138 | 海量数据 | 12.80 | -52.70 | +0.32 | +2.56% | 103329 | 13145.09 | 3.58% | | 600131 | 国网信通 | 16.06 | 30.90 | +0.40 | +2.55% | 105080 | 16776.77 | 0.88% | | 002063 | 远光软件 | 5.68 | 36.09 | +0.14 | +2.53% | 336214 | 18995.57 | 1.90% | | 300520 | 科大国创 | 25.62 | -38.27 | +0.63 | +2.52% | 137662 | 34974.36 | 4.88% | | 002373 | 千方科技 | 8.15 | 251.56 | +0.20 | +2.52% | 251593 | 20270.5 | 1.83% | | 000409 | 云鼎科技 | 9.01 | 86.36 | +0.22 | +2.50% | 111622 | 9959.631 | 1.89% | | 600850 | 电科数字 | 16.10 | 43.28 | +0.39 | +2.48% | 214679 | 34394.1 | 2.63% | | 002253 | 川大智胜 | 9.52 | -8.65 | +0.23 | +2.48% | 44522 | 4218.13 | 2.12% | | 600728 | 佳都科技 | 4.98 | 161.44 | +0.12 | +2.47% | 378359 | 18652.93 | 1.77% | | 002987 | 京北方 | 11.68 | 39.74 | +0.28 | +2.46% | 283736 | 32873.39 | 2.80% | | 002401 | 中远海科 | 12.54 | 131.89 | +0.30 | +2.45% | 48727 | 6044.3 | 1.31% | | 300366 | ST创意 | 4.61 | -4.47 | +0.11 | +2.44% | 66980 | 3046.89 | 1.26% | | 300292 | 吴通控股 | 4.21 | 45.71 | +0.10 | +2.43% | 428806 | 17910.64 | 3.84% | | 300608 | 思特奇 | 10.15 | -19.45 | +0.24 | +2.42% | 117156 | 11812.74 | 3.85% | | 002232 | 启明信息 | 14.56 | 124.80 | +0.34 | +2.39% | 49296 | 7111.38 | 1.21% | | 002197 | 证通电子 | 6.88 | -11.42 | +0.16 | +2.38% | 884667.1 | 60895.44 | 16.57% | | 301159 | 三维天地 | 29.83 | 101.73 | +0.69 | +2.37% | 20389 | 6008.07 | 3.85% | | 688078 | 龙软科技 | 22.51 | -22.41 | +0.52 | +2.36% | 10678.69 | 2387.621 | 1.46% | | 688279 | 峰岹科技 | 159.28 | 71.40 | +3.67 | +2.36% | 22718.52 | 36069.72 | 2.43% | | 002929 | 润建股份 | 49.10 | -747.54 | +1.13 | +2.36% | 164309 | 81058.81 | 7.59% | | 688588 | 凌志软件 | 9.72 | 98.80 | +0.22 | +2.32% | 43278.85 | 4161.135 | 1.11% | | 002093 | 国脉科技 | 7.11 | 107.61 | +0.16 | +2.30% | 146645 | 10319.43 | 1.46% | | 600476 | *ST湘邮 | 8.98 | -3.11 | +0.20 | +2.28% | 14329 | 1267.77 | 0.89% | | 600797 | 浙大网新 | 7.20 | -102.26 | +0.16 | +2.27% | 445069 | 31957.72 | 4.33% | | 300010 | ST豆神 | 2.25 | -195.31 | +0.05 | +2.27% | 548166 | 12147.15 | 3.30% | | 688227 | 品高股份 | 70.77 | -153.03 | +1.55 | +2.24% | 55272.5 | 40174.81 | 4.89% | | 300465 | 高伟达 | 12.83 | 227.43 | +0.28 | +2.23% | 271560 | 33922.77 | 6.12% | | 300311 | ST任子行 | 5.55 | 106.80 | +0.12 | +2.21% | 117704 | 6437.41 | 2.19% | | 300050 | 世纪鼎利 | 5.58 | 181.82 | +0.12 | +2.20% | 131723 | 7234.649 | 2.42% | | 301633 | 港迪技术 | 56.33 | 47.95 | +1.20 | +2.18% | 9769 | 5486.41 | 3.83% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.23 | +2.16% | 224097.2 | 24433.55 | 2.68% | | 300166 | 东方国信 | 13.51 | -70.21 | +0.28 | +2.12% | 501055 | 67154.85 | 5.53% | | 603636 | 南威软件 | 6.87 | -8.64 | +0.14 | +2.08% | 137642 | 9390.815 | 2.37% | | 002602 | 世纪华通 | 13.82 | 16.21 | +0.28 | +2.07% | 1464795 | 203182.1 | 2.16% | | 300235 | 方直科技 | 11.21 | 199.83 | +0.22 | +2.00% | 50230 | 5613.92 | 2.45% | | 300678 | 中科信息 | 24.18 | 454.63 | +0.47 | +1.98% | 103811 | 24861.65 | 3.56% | | 002123 | 梦网科技 | 8.42 | -25.65 | +0.16 | +1.94% | 221468 | 18505.3 | 3.07% | | 000889 | 中嘉博创 | 3.75 | -139.21 | +0.07 | +1.90% | 475468 | 17717.64 | 5.47% | | 003005 | 竞业达 | 13.48 | -356.31 | +0.25 | +1.89% | 103811 | 13946.88 | 8.18% | | 000158 | 常山北明 | 13.55 | 684.92 | +0.25 | +1.88% | 376490 | 50607.53 | 2.37% | | 603232 | 格尔软件 | 15.79 | -58.18 | +0.29 | +1.87% | 157235 | 24411.5 | 6.80% | | 300349 | 金卡智能 | 10.35 | 17.14 | +0.19 | +1.87% | 66853 | 6878.75 | 1.81% | | 920375 | 派诺科技 | 7.71 | 207.35 | +0.14 | +1.85% | 65582 | 5182.283 | 7.22% | | 301172 | 君逸数码 | 21.28 | 104.51 | +0.38 | +1.82% | 62400 | 13132.57 | 4.88% | | 688038 | 中科通达 | 16.46 | -179.60 | +0.29 | +1.79% | 26443.68 | 4350.638 | 2.27% | | 300245 | ST天玑 | 5.68 | -40.22 | +0.10 | +1.79% | 78537 | 4420.11 | 2.67% | | 002148 | 北纬科技 | 6.35 | 806.80 | +0.11 | +1.76% | 168811 | 10634.62 | 3.74% | | 000997 | 新大陆 | 19.12 | 19.75 | +0.33 | +1.76% | 270506 | 51767.81 | 2.69% | | 603869 | ST智知 | 8.20 | 115.32 | +0.14 | +1.74% | 7833 | 636.8544 | 0.16% | | 688291 | 金橙子 | 38.05 | 50.15 | +0.64 | +1.71% | 20482.71 | 7712.316 | 2.00% | | 301337 | 亚华电子 | 23.45 | -138.62 | +0.38 | +1.65% | 12594 | 2956.83 | 1.24% | | 688111 | 金山办公 | 274.01 | 35.04 | +4.43 | +1.64% | 221490.2 | 610913.3 | 4.77% | | 301195 | 北路智控 | 25.98 | 25.22 | +0.42 | +1.64% | 14860 | 3831.846 | 1.69% | | 600756 | 浪潮软件 | 16.59 | -21.92 | +0.26 | +1.59% | 475864 | 76504.28 | 14.68% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.11 | +1.57% | 155161 | 10961.75 | 0.84% | | 003029 | 吉大正元 | 16.81 | -33.52 | +0.26 | +1.57% | 25181 | 4205.869 | 1.43% | | 002970 | 锐明技术 | 48.30 | 27.30 | +0.74 | +1.56% | 50584 | 24191.6 | 4.00% | | 688631 | 莱斯信息 | 42.20 | 120.10 | +0.64 | +1.54% | 19523.33 | 8192.839 | 1.19% | | 300579 | 数字认证 | 22.50 | -73.10 | +0.34 | +1.53% | 43691 | 9794.82 | 1.68% | | 301085 | 亚康股份 | 60.67 | -38.77 | +0.90 | +1.51% | 64334 | 39327.62 | 10.74% | | 603189 | *ST网达 | 8.89 | -857.60 | +0.13 | +1.48% | 21145 | 1854.745 | 0.78% | | 300365 | 恒华科技 | 4.80 | -11.73 | +0.07 | +1.48% | 107233 | 5134.41 | 2.10% | | 600892 | 大晟文化 | 3.44 | -21.85 | +0.05 | +1.47% | 126021 | 4314.02 | 2.25% | | 300533 | 冰川网络 | 14.81 | 17.06 | +0.21 | +1.44% | 103342 | 15265.11 | 4.47% | | 605398 | 新炬网络 | 20.49 | 241.51 | +0.29 | +1.44% | 17036 | 3470.76 | 1.05% | | 002230 | 科大讯飞 | 42.81 | 119.17 | +0.59 | +1.40% | 767612 | 329719.4 | 3.51% | | 300047 | 天源迪科 | 10.18 | 196.77 | +0.14 | +1.39% | 172727 | 17488.66 | 2.98% | | 300168 | 万达信息 | 5.11 | -16.00 | +0.07 | +1.39% | 229967 | 11628.57 | 1.60% | | 600654 | 中安科 | 2.93 | 114.60 | +0.04 | +1.38% | 504753 | 14664.11 | 2.18% | | 688130 | 晶华微 | 18.66 | -61.96 | +0.25 | +1.36% | 15691.06 | 2893.439 | 2.60% | | 688316 | 青云科技 | 46.32 | -38.60 | +0.62 | +1.36% | 26512.62 | 12343.96 | 5.54% | | 300830 | 金现代 | 8.25 | -47.17 | +0.11 | +1.35% | 125564 | 10285.76 | 3.72% | | 300542 | 新晨科技 | 12.07 | -147.40 | +0.16 | +1.34% | 54222 | 6511.91 | 2.15% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.05 | +1.34% | 298550 | 11179.21 | 1.75% | | 600571 | 信雅达 | 10.59 | 140.40 | +0.14 | +1.34% | 94502 | 9944.386 | 2.06% | | 300287 | 飞利信 | 3.84 | -34.96 | +0.05 | +1.32% | 478334 | 18159.06 | 3.62% | | 002609 | 捷顺科技 | 7.78 | 78.41 | +0.10 | +1.30% | 61481 | 4756.23 | 1.34% | | 002362 | 汉王科技 | 15.59 | -16.98 | +0.20 | +1.30% | 41807 | 6496.16 | 2.01% | | 603927 | 中科软 | 14.21 | 52.64 | +0.18 | +1.28% | 133146 | 18777.23 | 1.60% | | 300229 | 拓尔思 | 14.21 | -35.65 | +0.17 | +1.21% | 340531 | 48305.67 | 3.90% | | 002777 | 久远银海 | 13.42 | 74.33 | +0.16 | +1.21% | 108170 | 14404.11 | 2.67% | | 600734 | *ST实达 | 1.70 | -26.33 | +0.02 | +1.19% | 342990 | 5794.14 | 1.57% | | 688207 | 格灵深瞳 | 16.69 | -23.67 | +0.19 | +1.15% | 114796.2 | 19219.24 | 4.43% | | 688152 | 麒麟信安 | 27.44 | -52.74 | +0.31 | +1.14% | 13527 | 3711.046 | 1.33% | | 600570 | 恒生电子 | 23.18 | 32.79 | +0.26 | +1.13% | 589422 | 136652.2 | 3.11% | | 688171 | 纬德信息 | 26.05 | 239.50 | +0.29 | +1.13% | 19495.5 | 5054.702 | 1.67% | | 002322 | 理工能科 | 10.85 | 19.31 | +0.12 | +1.12% | 42832 | 4614.42 | 1.22% | | 600588 | 用友网络 | 11.20 | -27.81 | +0.12 | +1.08% | 2421098 | 275561.3 | 7.09% | | 002261 | 拓维信息 | 26.21 | 551.79 | +0.28 | +1.08% | 451681 | 118688.8 | 3.94% | | 600718 | 东软集团 | 8.54 | -20.70 | +0.09 | +1.07% | 114150 | 9719.14 | 0.95% | | 300588 | 熙菱信息 | 21.92 | -93.02 | +0.23 | +1.06% | 35533 | 7757.94 | 2.01% | | 688619 | 罗普特 | 12.39 | -10.80 | +0.13 | +1.06% | 29461.98 | 3622.7 | 1.59% | | 688228 | 开普云 | 66.70 | -223.44 | +0.69 | +1.05% | 24329.97 | 16149.69 | 3.60% | | 002195 | 岩山科技 | 6.87 | 476.13 | +0.07 | +1.03% | 2364498 | 161112.4 | 4.21% | | 300598 | 诚迈科技 | 29.48 | -67.03 | +0.30 | +1.03% | 42919 | 12585 | 1.98% | | 603171 | 税友股份 | 46.08 | 131.15 | +0.46 | +1.01% | 245530 | 114011.3 | 6.05% | | 300659 | 中孚信息 | 10.15 | -27.04 | +0.10 | +1.00% | 63298 | 6382.69 | 3.33% | | 688173 | 希荻微 | 12.24 | -53.90 | +0.12 | +0.99% | 84263.82 | 10334.66 | 2.05% | | 688201 | ST信安 | 7.14 | 72.83 | +0.07 | +0.99% | 28099.17 | 1992.174 | 0.89% | | 300810 | 中科海讯 | 23.81 | -85.44 | +0.23 | +0.98% | 16019 | 3787.37 | 1.41% | | 688018 | 乐鑫科技 | 103.70 | 30.42 | +1.00 | +0.97% | 80498.18 | 85065.03 | 4.81% | | 300730 | 科创信息 | 11.59 | -22.39 | +0.11 | +0.96% | 37584 | 4331.58 | 1.82% | | 301592 | 六九一二 | 93.48 | 114.89 | +0.87 | +0.94% | 8554 | 7945.59 | 3.66% | | 301208 | 中亦科技 | 29.40 | 70.58 | +0.27 | +0.93% | 13265 | 3885.19 | 1.97% | | 002268 | 电科网安 | 14.70 | 340.47 | +0.13 | +0.89% | 101850 | 14976.8 | 1.20% | | 301315 | 威士顿 | 37.44 | 101.77 | +0.33 | +0.89% | 14509 | 5425.49 | 1.65% | | 002908 | 德生科技 | 6.81 | -407.01 | +0.06 | +0.89% | 93724 | 6322.6 | 2.91% | | 300496 | 中科创达 | 60.91 | 61.14 | +0.53 | +0.88% | 169446 | 104048 | 4.58% | | 688589 | 力合微 | 17.25 | 585.43 | +0.15 | +0.88% | 25637.74 | 4356.624 | 1.76% | | 300098 | 高新兴 | 4.70 | -1136.51 | +0.04 | +0.86% | 356788 | 16761.99 | 2.31% | | 300451 | 创业慧康 | 3.60 | -11.98 | +0.03 | +0.84% | 311987 | 11196.18 | 2.04% | | 688365 | 光云科技 | 14.75 | -884.41 | +0.12 | +0.82% | 171030.1 | 25415.76 | 4.01% | | 002474 | 榕基软件 | 6.26 | -59.66 | +0.05 | +0.81% | 202923 | 12618.42 | 3.84% | | 300075 | 数字政通 | 11.48 | -19.01 | +0.09 | +0.79% | 136844 | 15658.55 | 2.61% | | 300541 | 先进数通 | 10.65 | 57.70 | +0.08 | +0.76% | 94492 | 10009.19 | 2.44% | | 688088 | 虹软科技 | 33.62 | 51.32 | +0.24 | +0.72% | 68945.76 | 23345.95 | 1.72% | | 301185 | 鸥玛软件 | 16.76 | 49.17 | +0.11 | +0.66% | 31421 | 5223.96 | 2.27% | | 300264 | 佳创视讯 | 6.32 | -66.99 | +0.04 | +0.64% | 120043 | 7541.96 | 3.24% | | 002912 | 中新赛克 | 19.12 | 121.08 | +0.12 | +0.63% | 20984 | 3991.58 | 1.29% | | 300248 | 新开普 | 8.28 | 66.67 | +0.05 | +0.61% | 124086 | 10208.67 | 3.02% | | 002439 | 启明星辰 | 14.07 | -32.45 | +0.08 | +0.57% | 342857 | 48353.18 | 4.71% | | 002649 | 博彦科技 | 9.22 | 123.74 | +0.05 | +0.55% | 133002 | 12223.64 | 2.48% | | 300085 | 银之杰 | 29.84 | -163.63 | +0.16 | +0.54% | 400306 | 118043.3 | 6.14% | | 600880 | 博瑞传播 | 3.98 | -318.62 | +0.02 | +0.51% | 210950 | 8389.591 | 1.93% | | 300231 | 银信科技 | 8.58 | 74.05 | +0.04 | +0.47% | 186334 | 15954.48 | 4.19% | | 002212 | 天融信 | 6.60 | 185.93 | +0.03 | +0.46% | 946967.1 | 62688.71 | 8.12% | | 603322 | 超讯科技 | 25.11 | -89.77 | +0.11 | +0.44% | 34601 | 8705.82 | 2.20% | | 300380 | 安硕信息 | 30.48 | 113.77 | +0.13 | +0.43% | 30042 | 9102.38 | 2.36% | | 301638 | 南网数字 | 24.23 | 110.57 | +0.10 | +0.41% | 217822 | 53659.68 | 8.70% | | 002642 | 荣联科技 | 7.42 | 246.12 | +0.03 | +0.41% | 211753 | 15666.75 | 3.20% | | 300044 | *ST赛为 | 5.20 | -3.16 | +0.02 | +0.39% | 134968 | 6961.66 | 1.89% | | 300188 | 国投智能 | 10.94 | -11.64 | +0.04 | +0.37% | 145229 | 15836.42 | 1.70% | | 300399 | 天利科技 | 17.29 | -250.20 | +0.06 | +0.35% | 37900 | 6509.015 | 1.92% | | 600845 | 宝信软件 | 18.65 | 42.93 | +0.06 | +0.32% | 273275 | 51279.88 | 1.28% | | 300645 | 正元智慧 | 12.76 | 137.42 | +0.04 | +0.31% | 66252 | 8378.26 | 4.76% | | 300339 | 润和软件 | 37.85 | 210.76 | +0.11 | +0.29% | 220301 | 83411.88 | 2.83% | | 688391 | 钜泉科技 | 24.38 | 74.24 | +0.07 | +0.29% | 13149.83 | 3190.149 | 1.14% | | 300532 | 今天国际 | 7.11 | 20.83 | +0.02 | +0.28% | 110341 | 7817.53 | 1.83% | | 920425 | 乐创技术 | 14.40 | 32.71 | +0.04 | +0.28% | 15998 | 2304.128 | 1.93% | | 300369 | 绿盟科技 | 7.46 | -145.48 | +0.02 | +0.27% | 832728 | 62084.15 | 10.31% | | 688262 | 国芯科技 | 23.91 | -29.97 | +0.06 | +0.25% | 120137.6 | 28811.4 | 3.58% | | 002990 | 盛视科技 | 40.74 | 181.22 | +0.10 | +0.25% | 125217 | 50974.69 | 9.07% | | 300674 | 宇信科技 | 16.66 | 27.97 | +0.03 | +0.18% | 179040 | 29762.38 | 2.55% | | 600602 | 云赛智联 | 17.65 | 123.06 | +0.03 | +0.17% | 531650 | 94796.23 | 4.95% | | 300941 | 创识科技 | 14.49 | 99.03 | +0.01 | +0.07% | 55251 | 7985.59 | 4.46% | | 002279 | 久其软件 | 6.90 | 79.33 | 0.00 | 0.00% | 652451 | 44794.57 | 8.20% | | 603123 | 翠微股份 | 9.07 | -16.88 | 0.00 | 0.00% | 233214 | 21017.55 | 3.58% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 9.62 | -514.13 | 0.00 | 0.00% | 186753 | 17960.65 | 2.56% | | 300523 | 辰安科技 | 19.84 | -21.28 | 0.00 | 0.00% | 25131 | 4965.38 | 1.08% | | 688225 | 亚信安全 | 12.20 | -12.06 | 0.00 | 0.00% | 49875.3 | 6116.265 | 1.25% | | 688292 | 浩瀚深度 | 16.41 | -110.60 | 0.00 | 0.00% | 36489.56 | 5984.071 | 2.30% | | 300925 | 法本信息 | 15.45 | 66.65 | -0.01 | -0.06% | 90313 | 14000.65 | 2.58% | | 688252 | 天德钰 | 17.17 | 33.60 | -0.02 | -0.12% | 37890.77 | 6488.82 | 0.93% | | 688500 | 慧辰股份 | 32.30 | -49.37 | -0.04 | -0.12% | 14347.64 | 4621.51 | 1.92% | | 300377 | 赢时胜 | 14.12 | -456.52 | -0.02 | -0.14% | 306440 | 43218.69 | 4.37% | | 600289 | ST信通 | 4.54 | -5.86 | -0.01 | -0.22% | 26362 | 1194.7 | 0.47% | | 603859 | 能科科技 | 40.10 | 47.33 | -0.10 | -0.25% | 115674 | 47100.17 | 4.73% | | 688083 | 中望软件 | 47.98 | 267.66 | -0.12 | -0.25% | 33530.21 | 16160.15 | 1.98% | | 300386 | 飞天诚信 | 10.18 | -103.15 | -0.03 | -0.29% | 44347 | 4503.05 | 1.77% | | 600536 | 中国软件 | 32.83 | -888.46 | -0.10 | -0.30% | 200406 | 66317.77 | 2.38% | | 300212 | *ST易录 | 8.24 | -2.24 | -0.03 | -0.36% | 125836 | 10238.02 | 1.80% | | 688777 | 中控技术 | 92.77 | 185.32 | -0.35 | -0.38% | 272513.8 | 258142.8 | 3.46% | | 301269 | 华大九天 | 87.05 | -2194.34 | -0.35 | -0.40% | 69531 | 60279.19 | 1.27% | | 300442 | 润泽科技 | 62.97 | 19.86 | -0.28 | -0.44% | 302350 | 193409.2 | 1.85% | | 002298 | 中电鑫龙 | 8.86 | -15.52 | -0.04 | -0.45% | 978750 | 86380.57 | 14.81% | | 002153 | 石基信息 | 8.48 | -141.49 | -0.04 | -0.47% | 441181 | 37461.18 | 2.76% | | 002368 | 太极股份 | 14.68 | -10.34 | -0.07 | -0.47% | 99510 | 14643.08 | 1.60% | | 300167 | ST迪威迅 | 3.85 | -52.61 | -0.02 | -0.52% | 46947 | 1822.41 | 1.33% | | 300768 | 迪普科技 | 16.19 | 53.01 | -0.09 | -0.55% | 118707 | 19310.62 | 2.82% | | 920508 | 殷图网联 | 15.45 | 364.47 | -0.09 | -0.58% | 11182 | 1732.235 | 3.50% | | 688118 | 普元信息 | 20.11 | 308.03 | -0.12 | -0.59% | 38139.68 | 7650.932 | 4.09% | | 688206 | 概伦电子 | 31.61 | 674.91 | -0.19 | -0.60% | 55819.49 | 17552.17 | 1.28% | | 301299 | 卓创资讯 | 43.11 | 39.81 | -0.26 | -0.60% | 18500 | 7957.06 | 4.13% | | 300493 | 润欣科技 | 12.74 | 109.96 | -0.08 | -0.62% | 116608 | 14922.75 | 2.30% | | 301556 | 托普云农 | 58.90 | 46.77 | -0.38 | -0.64% | 16862 | 9896.794 | 5.72% | | 688023 | 安恒信息 | 39.29 | -66.71 | -0.26 | -0.66% | 41610.2 | 16569.17 | 4.07% | | 300253 | 卫宁健康 | 7.54 | -45.46 | -0.05 | -0.66% | 756640 | 57396.43 | 4.08% | | 688296 | 和达科技 | 14.90 | -23.50 | -0.10 | -0.67% | 23968.77 | 3574.838 | 2.23% | | 300738 | 奥飞数据 | 22.21 | 126.25 | -0.15 | -0.67% | 707976 | 159408.2 | 7.19% | | 688615 | 合合信息 | 114.10 | 45.34 | -0.78 | -0.68% | 100614.4 | 115215.2 | 7.43% | | 300378 | 鼎捷数智 | 33.49 | 55.53 | -0.23 | -0.68% | 266995 | 90407.96 | 9.91% | | 920799 | 艾融软件 | 30.01 | 145.99 | -0.21 | -0.69% | 47160 | 14492.75 | 3.93% | | 688030 | 山石网科 | 15.68 | -18.40 | -0.11 | -0.70% | 41328.4 | 6513.39 | 2.29% | | 000555 | 神州信息 | 11.06 | 189.68 | -0.08 | -0.72% | 315636 | 34772.01 | 3.24% | | 300468 | 四方精创 | 22.11 | 162.93 | -0.16 | -0.72% | 241291 | 53301.6 | 4.55% | | 301316 | 慧博云通 | 36.01 | 143.48 | -0.29 | -0.80% | 125508 | 45451.03 | 3.21% | | 920932 | 科达自控 | 11.77 | -13.86 | -0.11 | -0.93% | 24051 | 2855.256 | 2.76% | | 603383 | 顶点软件 | 30.64 | 30.95 | -0.29 | -0.94% | 68267 | 20801.36 | 3.32% | | 688259 | 创耀科技 | 28.70 | 41.32 | -0.29 | -1.00% | 15829.69 | 4528.756 | 1.42% | | 301213 | 观想科技 | 41.95 | 175.14 | -0.45 | -1.06% | 28964 | 12040.63 | 5.60% | | 688507 | 索辰科技 | 146.11 | 986.91 | -1.57 | -1.06% | 86865.98 | 128946.2 | 17.64% | | 688325 | 赛微微电 | 100.87 | 93.61 | -1.12 | -1.10% | 6916.01 | 6930.227 | 0.84% | | 920184 | 国源科技 | 11.37 | 69.72 | -0.13 | -1.13% | 18582 | 2125.368 | 2.08% | | 688188 | 柏楚电子 | 103.50 | 35.77 | -1.21 | -1.16% | 25831.33 | 26874.11 | 0.64% | | 920564 | 天润科技 | 14.00 | -256.94 | -0.17 | -1.20% | 10690 | 1503.039 | 2.17% | | 300959 | 线上线下 | 88.07 | -302.58 | -1.08 | -1.21% | 22743 | 19930.08 | 4.34% | | 688045 | 必易微 | 46.19 | 83.94 | -0.61 | -1.30% | 29865.36 | 14080.7 | 4.23% | | 688168 | 安博通 | 31.00 | -36.07 | -0.41 | -1.31% | 64910.46 | 20053.93 | 6.01% | | 300383 | 光环新网 | 13.34 | -29.75 | -0.18 | -1.33% | 861195.1 | 116675.1 | 4.80% | | 300634 | 彩讯股份 | 19.89 | 37.01 | -0.27 | -1.34% | 133175 | 26624.46 | 3.07% | | 300469 | 信息发展 | 53.12 | -76.94 | -0.75 | -1.39% | 55870 | 30005.1 | 2.25% | | 920670 | 数字人 | 12.57 | 391.00 | -0.18 | -1.41% | 17029 | 2153.738 | 2.56% | | 300017 | 网宿科技 | 13.82 | 47.35 | -0.21 | -1.50% | 1630051 | 227575.7 | 6.89% | | 301380 | 挖金客 | 30.20 | 82.15 | -0.47 | -1.53% | 32913 | 9855.56 | 4.00% | | 688561 | 奇安信 | 26.59 | -14.42 | -0.44 | -1.63% | 101531.8 | 27301.01 | 1.49% | | 688435 | 英方软件 | 29.93 | -172.12 | -0.50 | -1.64% | 34698 | 10361.31 | 6.19% | | 688191 | 智洋创新 | 17.27 | 65.05 | -0.29 | -1.65% | 80382.87 | 13933.67 | 3.43% | | 920415 | 恒拓开源 | 8.89 | 44.88 | -0.16 | -1.77% | 27679 | 2472.741 | 2.56% | | 301339 | 通行宝 | 11.37 | 29.17 | -0.21 | -1.81% | 82343 | 9397.529 | 1.45% | | 300250 | 初灵信息 | 15.15 | 84.34 | -0.28 | -1.81% | 146765 | 22175.07 | 9.32% | | 300472 | *ST新元 | 6.40 | -5.11 | -0.12 | -1.84% | 17135 | 1097.14 | 0.65% | | 920592 | 华信永道 | 20.88 | -43.92 | -0.40 | -1.88% | 20144 | 4238.319 | 4.01% | | 603918 | 金桥信息 | 11.16 | -63.21 | -0.22 | -1.93% | 322817 | 35982 | 8.84% | | 920806 | 云星宇 | 10.12 | 41.22 | -0.20 | -1.94% | 29988 | 3035.521 | 1.00% | | 920924 | 广脉科技 | 13.60 | 101.87 | -0.28 | -2.02% | 14829 | 2036.432 | 2.27% | | 920790 | 联迪信息 | 22.45 | -770.02 | -0.50 | -2.18% | 35223 | 7962.059 | 6.48% | | 688039 | 当虹科技 | 33.20 | -38.80 | -0.76 | -2.24% | 24359.96 | 8155.857 | 2.20% | | 300518 | 新迅达 | 17.35 | -32.02 | -0.41 | -2.31% | 74237 | 12956.42 | 3.72% | | 300663 | 科蓝软件 | 10.37 | -11.88 | -0.25 | -2.35% | 1019790 | 101391.9 | 22.15% | | 688590 | 新致软件 | 12.82 | -28.37 | -0.31 | -2.36% | 80676.64 | 10319.18 | 2.87% | | 300624 | 万兴科技 | 52.19 | -94.83 | -1.32 | -2.47% | 179660 | 94669.71 | 10.49% | | 688052 | 纳芯微 | 181.44 | -139.10 | -4.67 | -2.51% | 25795.39 | 47333.74 | 1.80% | | 300605 | 恒锋信息 | 10.72 | -45.94 | -0.28 | -2.55% | 327729 | 34385.72 | 25.93% | | 920171 | 志晟信息 | 16.61 | 161.90 | -0.44 | -2.58% | 18644 | 3122.714 | 2.76% | | 688787 | 海天瑞声 | 98.21 | 267.48 | -2.62 | -2.60% | 33826.75 | 33632.13 | 5.61% | | 920493 | 并行科技 | 118.57 | 355.08 | -3.23 | -2.65% | 24499 | 29626.44 | 5.49% | | 300359 | 全通教育 | 4.29 | -38.51 | -0.12 | -2.72% | 467109 | 20065.13 | 7.38% | | 002657 | 中科金财 | 15.36 | -49.61 | -0.43 | -2.72% | 202104 | 30834.06 | 6.01% | | 688536 | 思瑞浦 | 216.82 | 113.90 | -6.18 | -2.77% | 31843.23 | 70235.32 | 2.35% | | 300609 | 汇纳科技 | 23.88 | -28.39 | -0.70 | -2.85% | 47044 | 11281.9 | 3.92% | | 300789 | 唐源电气 | 18.40 | 79.84 | -0.56 | -2.95% | 119129 | 22416.5 | 8.53% | | 688332 | 中科蓝讯 | 78.80 | 10.31 | -2.40 | -2.96% | 52695.25 | 41402.46 | 2.95% | | 300302 | 同有科技 | 26.28 | 206.66 | -0.84 | -3.10% | 264292 | 70010.8 | 7.17% | | 688691 | 灿芯股份 | 58.00 | -61.57 | -1.90 | -3.17% | 41207.02 | 24004.01 | 5.65% | | 301248 | 杰创智能 | 50.87 | -551.20 | -1.67 | -3.18% | 45990 | 23831.95 | 4.09% | | 301236 | 软通动力 | 37.06 | 711.62 | -1.27 | -3.31% | 258749 | 97164.05 | 3.29% | | 688692 | 达梦数据 | 231.00 | 45.90 | -7.95 | -3.33% | 23213.16 | 53752.3 | 3.13% | | 301095 | 广立微 | 63.65 | 139.04 | -2.35 | -3.56% | 60390 | 39133.99 | 3.49% | | 688699 | 明微电子 | 44.36 | 464.66 | -1.64 | -3.57% | 45752.45 | 21059.36 | 4.16% | | 688004 | 博汇科技 | 22.16 | -68.28 | -0.82 | -3.57% | 33500.27 | 7351.272 | 4.18% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.21 | -3.57% | 353132 | 19992.93 | 4.39% | | 920227 | 美登科技 | 48.20 | 42.79 | -1.80 | -3.60% | 10048 | 4895.292 | 5.67% | | 300454 | 深信服 | 115.30 | 86.10 | -4.41 | -3.68% | 314881 | 373605.6 | 10.93% | | 000948 | 南天信息 | 15.19 | 138.13 | -0.59 | -3.74% | 339631 | 51092.3 | 8.73% | | 300525 | 博思软件 | 9.01 | 38.74 | -0.35 | -3.74% | 497901 | 44894.39 | 8.07% | | 300561 | 汇金科技 | 16.80 | -283.00 | -0.66 | -3.78% | 251210 | 42734.6 | 10.42% | | 300170 | 汉得信息 | 16.00 | 72.26 | -0.65 | -3.90% | 830380 | 134911.5 | 8.35% | | 920207 | 众诚科技 | 21.84 | 495.72 | -0.92 | -4.04% | 34285 | 7594.665 | 6.09% | | 920092 | 汉鑫科技 | 23.41 | -43.53 | -0.99 | -4.06% | 21200 | 5013.932 | 6.56% | | 688369 | 致远互联 | 21.07 | -10.56 | -0.93 | -4.23% | 157750.8 | 34638.88 | 13.69% | | 300020 | ST银江 | 3.59 | -1.59 | -0.17 | -4.52% | 269922 | 9860.71 | 3.52% | | 688343 | 云天励飞 | 54.31 | -41.50 | -2.58 | -4.54% | 125075.3 | 69431.7 | 3.48% | | 301270 | 汉仪股份 | 29.38 | 379.16 | -1.42 | -4.61% | 71699 | 21160.88 | 7.59% | | 688521 | 芯原股份 | 184.09 | -149.33 | -8.91 | -4.62% | 160411.3 | 301217.4 | 3.05% | | 688099 | 晶晨股份 | 92.22 | 45.50 | -5.18 | -5.32% | 176023.7 | 168448 | 4.16% | | 301396 | 宏景科技 | 147.21 | 902.58 | -8.95 | -5.73% | 230588 | 359785.4 | 16.30% | | 301378 | 通达海 | 24.68 | -17.45 | -1.52 | -5.80% | 77526 | 19277.16 | 16.85% | | 688702 | 盛科通信 | 322.00 | -869.83 | -20.29 | -5.93% | 101812.6 | 334600.6 | 5.02% | | 920953 | 国子软件 | 24.69 | 52.03 | -1.60 | -6.09% | 58658 | 14646.05 | 9.79% | | 688449 | 联芸科技 | 48.96 | 128.10 | -3.49 | -6.65% | 101759.8 | 50594.09 | 3.47% | | 300559 | 佳发教育 | 11.37 | 125.68 | -0.82 | -6.73% | 199656 | 23245.56 | 6.42% | | 688258 | 卓易信息 | 94.53 | 68.27 | -6.99 | -6.89% | 58540.18 | 56875.88 | 6.73% | | 688508 | 芯朋微 | 60.50 | 50.40 | -4.59 | -7.05% | 79392.25 | 48517.29 | 6.00% | | 688256 | 寒武纪 | 1028.00 | 237.72 | -78.00 | -7.05% | 139771.4 | 1459993 | 2.22% | | 300671 | 富满微 | 50.06 | -194.92 | -4.26 | -7.84% | 183902 | 94589.38 | 8.33% | | 300996 | 普联软件 | 17.09 | 72.10 | -1.53 | -8.22% | 1015291 | 180371.9 | 30.48% | | 603990 | 麦迪科技 | 16.33 | 256.83 | -1.81 | -9.98% | 263035 | 44372.36 | 8.62% | | 688368 | 晶丰明源 | 96.59 | 249.06 | -10.90 | -10.14% | 57342.67 | 57368.22 | 4.64% | | 301218 | 华是科技 | 36.82 | -152.43 | -4.71 | -11.34% | 141638 | 54002.07 | 19.75% |
|