|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和新材(002254)化学纤维制造业上涨家数:16下跌家数:15平均涨幅:+0.19%平均换手:2.45%总成交额:87.77亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | ST海龙 | 1.68 | -319.76 | +0.13 | +8.39% | 975752 | 16250.95 | 11.29% | | 688295 | 中复神鹰 | 47.59 | 249.21 | +1.31 | +2.83% | 88670.83 | 40980.46 | 0.99% | | 920077 | 吉林碳谷 | 16.58 | 49.65 | +0.35 | +2.16% | 58262 | 9451.19 | 1.92% | | 688722 | 同益中 | 15.26 | 33.42 | +0.31 | +2.07% | 37165.75 | 5567.963 | 1.66% | | 000949 | 新乡化纤 | 5.70 | 32.98 | +0.09 | +1.60% | 810560 | 45363.71 | 4.89% | | 600889 | *ST京化 | 15.83 | -164.44 | +0.19 | +1.21% | 25001 | 3920.63 | 0.68% | | 000782 | 恒申新材 | 7.60 | -32.61 | +0.07 | +0.93% | 261560 | 19636.19 | 4.95% | | 300876 | 蒙泰高新 | 15.00 | -38.39 | +0.13 | +0.87% | 30612 | 4642.03 | 2.70% | | 000936 | 华西股份 | 5.09 | 253.86 | +0.04 | +0.79% | 148216 | 7415.3 | 1.67% | | 688065 | 凯赛生物 | 45.74 | 55.97 | +0.34 | +0.75% | 68730.35 | 30682.55 | 1.18% | | 002254 | 泰和新材 | 14.07 | 257.75 | +0.10 | +0.72% | 376009 | 51925.52 | 4.42% | | 300777 | 中简科技 | 27.29 | 54.45 | +0.19 | +0.70% | 129184 | 34589.14 | 3.06% | | 600527 | 江南高纤 | 2.06 | 162.94 | +0.01 | +0.49% | 426723 | 8698.48 | 2.46% | | 600063 | 皖维高新 | 6.18 | 28.26 | +0.02 | +0.32% | 985590 | 60284.62 | 4.76% | | 002998 | 优彩资源 | 6.81 | 35.24 | +0.02 | +0.29% | 117331 | 7899.29 | 4.34% | | 002064 | 华峰化学 | 10.20 | 25.04 | +0.02 | +0.20% | 441593 | 45187.8 | 0.89% | | 601113 | 华鼎股份 | 3.21 | 31.56 | 0.00 | 0.00% | 121256 | 3872.65 | 1.10% | | 301057 | 汇隆新材 | 21.32 | 63.77 | -0.02 | -0.09% | 28696 | 6057.79 | 3.47% | | 600810 | 神马股份 | 5.78 | -36.10 | -0.02 | -0.34% | 109968 | 6356.96 | 1.02% | | 688203 | 海正生材 | 9.61 | 182.41 | -0.04 | -0.41% | 20540.44 | 1960.617 | 1.01% | | 002206 | 海利得 | 5.22 | 12.18 | -0.03 | -0.57% | 96950 | 5035.22 | 0.92% | | 002172 | 澳洋健康 | 2.87 | 78.41 | -0.02 | -0.69% | 161521 | 4622.88 | 2.11% | | 603332 | 苏州龙杰 | 10.08 | 26.32 | -0.08 | -0.79% | 29267 | 2933.76 | 1.35% | | 000703 | 恒逸石化 | 13.59 | 23.59 | -0.13 | -0.95% | 750871.1 | 102801.5 | 1.97% | | 000420 | 吉林化纤 | 3.75 | 221.07 | -0.04 | -1.06% | 543982 | 20373.49 | 2.21% | | 300699 | 光威复材 | 27.00 | 39.38 | -0.29 | -1.06% | 204946 | 54564.86 | 2.50% | | 603406 | 天富龙 | 25.37 | 23.55 | -0.28 | -1.09% | 8586 | 2172.76 | 2.34% | | 002493 | 荣盛石化 | 10.98 | 35.67 | -0.16 | -1.44% | 532969 | 58499.1 | 0.57% | | 603225 | 新凤鸣 | 17.95 | 27.88 | -0.39 | -2.13% | 229386 | 40897.73 | 1.37% | | 600346 | 恒力石化 | 16.28 | 12.83 | -0.36 | -2.16% | 509933 | 82825.37 | 0.72% | | 601233 | 桐昆股份 | 21.02 | 15.06 | -0.51 | -2.37% | 400067 | 83106.5 | 1.68% | | 002427 | 尤夫股份 | 4.18 | 324.17 | -0.14 | -3.24% | 215361 | 9160.68 | 2.19% |
|