中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
步步高(002251)零售业上涨家数:38下跌家数:47平均涨幅:-0.13%平均换手:1.74%总成交额:84.33亿元
更新时间：2026-09-17 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601086国芳集团15.5587.20+0.98+6.73%803136.9113267.612.06%
301381赛维时代24.0534.98+1.21+5.30%6266114870.21.54%
002640跨境通3.60-24.72+0.17+4.96%162715357299.310.51%
600697欧亚集团11.41-35.40+0.43+3.92%15443917190.839.94%
300209行云科技35.28-448.52+0.78+2.26%333616117892.44.49%
301558三态股份6.60151.98+0.11+1.69%544703563.162.48%
600865百大集团10.46-107.75+0.17+1.65%27206027765.727.23%
000679大连友谊6.26-23.73+0.10+1.62%523613244.171.47%
603353和顺石油43.61161.97+0.63+1.47%7184030930.724.22%
600272开开实业15.13170.11+0.21+1.41%12084118384.837.55%
000078ST海王1.51-4.97+0.02+1.34%2166033241.270.82%
000759中百集团6.35-4.18+0.08+1.28%854787.153225.0113.04%
600857宁波中百21.32180.64+0.21+0.99%258025410.121.15%
300892品渥食品21.53-166.75+0.19+0.89%84441801.371.28%
605136丽人丽妆8.39-135.98+0.06+0.72%198301650.520.50%
600738丽尚国潮4.2117.08+0.03+0.72%520672168.910.68%
300622博士眼镜14.2925.96+0.10+0.70%204792916.380.93%
301408华人健康14.1625.34+0.09+0.64%247153498.941.08%
002187广百股份5.51-65.18+0.03+0.55%405502216.760.58%
000417合百集团5.6087.83+0.03+0.54%1036085757.711.33%
301376致欧科技22.6523.29+0.11+0.49%134003022.550.69%
600774汉商集团7.45-12.49+0.03+0.40%138801027.050.48%
600713南京医药4.9810.37+0.02+0.40%740473678.140.57%
600838上海九百7.7366.48+0.03+0.39%350132678.330.87%
601607上海医药16.2212.61+0.06+0.37%392266348.720.14%
000026飞亚达19.0273.24+0.07+0.37%213084069.250.58%
605188国光连锁11.78343.20+0.04+0.34%572236700.431.13%
301001凯淳股份24.03-158.50+0.08+0.33%45651090.530.93%
301078孩子王6.9326.87+0.02+0.29%428932963.60.34%
920030德众汽车4.53-32.55+0.01+0.22%11546519.83411.03%
600693东百集团9.12162.10+0.02+0.22%26162723675.443.01%
002419天虹股份4.58122.14+0.01+0.22%594262693.820.52%
600712南宁百货4.97-101.97+0.01+0.20%1947079574.023.61%
000963华东医药26.3113.33+0.05+0.19%285527507.150.16%
002277友阿股份5.43-23.86+0.01+0.18%602293246.050.43%
600814杭州解百6.7021.80+0.01+0.15%410162730.640.56%
600729重百集团18.5111.36+0.02+0.11%73781361.40.38%
603214爱婴室12.9123.23+0.01+0.08%139071792.051.00%
000007全新好11.19-915.370.000.00%199422227.350.58%
000564供销大集1.49-16.310.000.00%152181722563.191.01%
600280中央商场2.93-8.010.000.00%2558837410.782.27%
600386北巴传媒3.46-65.760.000.00%327001119.060.41%
600828茂业商业4.09-15.110.000.00%1321815368.240.76%
600858银座股份4.8886.540.000.00%290001405.440.56%
601933永辉超市2.99-12.960.000.00%34424610246.440.39%
601010ST文峰1.43-17.440.000.00%42906613.570.24%
600976健民集团26.3312.76-0.01-0.04%2692708.170.18%
600694大商股份14.3011.01-0.01-0.07%87901253.460.23%
002561徐家汇7.17-65.90-0.01-0.14%608264320.811.47%
600628新世界6.2058.48-0.01-0.16%277001708.860.43%
000715中兴商业5.2225.33-0.01-0.19%355851845.380.73%
600655豫园股份4.55-3.69-0.01-0.22%685793108.250.18%
301017漱玉平民12.1447.46-0.03-0.25%131541593.780.51%
300022吉峰科技8.00-132.81-0.02-0.25%190541527.270.39%
000501武商集团7.0737.16-0.02-0.28%252031774.910.33%
002803吉宏股份19.5428.28-0.07-0.36%498079856.91.67%
002356鹏飞绿能2.70103.75-0.01-0.37%646021728.240.49%
002556辉隆股份5.1424.60-0.02-0.39%636133253.130.68%
600827百联股份7.6411.07-0.03-0.39%281052141.980.18%
600859王府井9.58-161.19-0.04-0.42%447744282.060.40%
002697红旗连锁4.5713.29-0.02-0.44%678833088.090.59%
603939益丰药房22.5115.49-0.10-0.44%188314241.060.16%
603883老百姓12.6322.25-0.06-0.47%185982356.160.25%
300783三只松鼠16.3824.74-0.08-0.49%142312330.220.51%
300592华凯易佰20.2528.81-0.10-0.49%484539819.361.41%
603101汇嘉时代7.3231.88-0.04-0.54%266661937.940.57%
601366利群股份3.57-9.14-0.02-0.56%532391887.930.55%
603719良品铺子8.86-93.03-0.05-0.56%9301820.710.23%
300972万辰集团172.5916.36-1.03-0.59%52038952.3910.29%
002999天禾股份6.2432.21-0.04-0.64%942455840.932.73%
603708家家悦8.7927.52-0.07-0.79%205441802.150.32%
000419通程控股4.9323.66-0.04-0.80%224331102.20.41%
600824益民集团3.55-106.16-0.03-0.84%582302050.860.55%
002251步步高3.46167.96-0.03-0.86%31049910717.71.40%
002024ST易购1.1577.92-0.01-0.86%39255452.590.04%
600785新华百货10.0855.79-0.09-0.88%698936985.942.21%
600337ST美克3.07-1.75-0.03-0.97%24367750.580.17%
605266健之佳15.0317.95-0.15-0.99%4841730.060.31%
301088戎美股份12.7544.59-0.13-1.01%3569453.970.19%
002727一心堂10.6723.09-0.12-1.11%206552209.40.52%
600653申华控股1.68-23.77-0.02-1.18%1090891823.430.56%
000757浩物股份4.1861.83-0.05-1.18%451851885.90.85%
605599菜百股份13.879.71-0.18-1.28%167542330.380.22%
601116三江购物9.7633.04-0.14-1.41%777407556.111.42%
603233大参林17.9214.96-0.30-1.65%206103725.60.18%
301177迪阿股份22.3290.80-0.39-1.72%66681498.790.17%
600778友好集团5.81128.89-0.11-1.86%835134811.392.68%
603777来伊份13.38-22.10-0.27-1.98%334014521.121.00%
600916中国黄金7.4052.67-0.22-2.89%18836114006.311.12%
300945曼卡龙11.5425.51-0.37-3.11%513425967.642.15%
300464星徽股份9.44211.74-0.58-5.79%41038340416.5411.56%
002780三夫户外13.1824.29-0.86-6.13%8775311575.386.62%
603900莱绅通灵6.53122.76-0.57-8.03%20661613664.16.03%

转至步步高（002251）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。