|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚力文化(002247)造纸和纸制品业上涨家数:37下跌家数:6平均涨幅:+1.53%平均换手:2.08%总成交额:45.23亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920288 | 华大海天 | 18.24 | 17.31 | +1.03 | +5.98% | 26378 | 4725.188 | 14.75% | | 600103 | 青山纸业 | 3.74 | 215.80 | +0.19 | +5.35% | 2141845 | 79033.64 | 9.68% | | 600793 | 宜宾纸业 | 17.26 | -79.60 | +0.82 | +4.99% | 71667 | 12149.87 | 4.05% | | 605009 | 豪悦护理 | 24.88 | 22.53 | +1.06 | +4.45% | 13918 | 3431.42 | 0.65% | | 003006 | 百亚股份 | 20.80 | 44.93 | +0.76 | +3.79% | 333962 | 69764.52 | 7.79% | | 002303 | 美盈森 | 5.74 | 40.94 | +0.18 | +3.24% | 661395 | 38151.2 | 6.20% | | 603687 | 大胜达 | 15.94 | 106.30 | +0.47 | +3.04% | 129085 | 20189.02 | 2.35% | | 301469 | 恒达新材 | 28.65 | 25.65 | +0.84 | +3.02% | 5827 | 1660.25 | 1.27% | | 002565 | 顺灏股份 | 8.82 | 162.96 | +0.25 | +2.92% | 512914 | 44977.6 | 4.84% | | 001206 | 依依股份 | 16.67 | 22.67 | +0.44 | +2.71% | 30908 | 5149.92 | 2.89% | | 605007 | 五洲特纸 | 15.13 | 20.39 | +0.37 | +2.51% | 24327 | 3671.45 | 0.51% | | 603863 | 松炀资源 | 12.44 | -13.60 | +0.29 | +2.39% | 27272 | 3379.71 | 1.33% | | 600567 | 山鹰国际 | 1.34 | -4.47 | +0.03 | +2.29% | 459897 | 6111.73 | 0.74% | | 603284 | 林平发展 | 41.30 | 14.81 | +0.90 | +2.23% | 7282 | 2990.57 | 3.86% | | 603733 | 仙鹤股份 | 19.00 | 14.40 | +0.40 | +2.15% | 31223 | 5904.49 | 0.38% | | 301355 | 南王科技 | 11.67 | -55.12 | +0.21 | +1.83% | 27976 | 3237.59 | 1.97% | | 002012 | 凯恩股份 | 7.38 | 106.70 | +0.13 | +1.79% | 54600 | 4018.44 | 1.17% | | 301009 | 可靠股份 | 8.87 | -35079.30 | +0.14 | +1.60% | 16519 | 1468.11 | 1.09% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | +0.11 | +1.59% | 50940 | 3584.68 | 0.40% | | 000815 | 美利云 | 15.56 | 136.02 | +0.22 | +1.43% | 161607 | 25059.35 | 2.32% | | 300883 | 龙利得 | 6.39 | -177.69 | +0.09 | +1.43% | 41330 | 2629.11 | 1.25% | | 605500 | 森林包装 | 7.38 | 79.86 | +0.10 | +1.37% | 26769 | 1970.34 | 0.65% | | 301501 | 恒鑫生活 | 27.26 | 25.11 | +0.34 | +1.26% | 2832 | 772.04 | 0.65% | | 002067 | 景兴纸业 | 4.08 | 43.09 | +0.05 | +1.24% | 159556 | 6500.83 | 1.19% | | 603091 | 众鑫股份 | 46.62 | 19.41 | +0.57 | +1.24% | 4181 | 1951.41 | 0.95% | | 301062 | 上海艾录 | 7.08 | -28.23 | +0.07 | +1.00% | 24687 | 1757.39 | 0.90% | | 600963 | 岳阳林纸 | 3.43 | -15.56 | +0.03 | +0.88% | 138615 | 4755.89 | 0.79% | | 301223 | 中荣股份 | 17.70 | 21.81 | +0.14 | +0.80% | 4953 | 873.8 | 0.26% | | 002799 | 环球印务 | 6.74 | -285.45 | +0.05 | +0.75% | 30116 | 2037.87 | 0.94% | | 605377 | 华旺科技 | 8.16 | 18.43 | +0.06 | +0.74% | 29916 | 2433.14 | 0.54% | | 002228 | 合兴包装 | 3.20 | 46.67 | +0.02 | +0.63% | 181517 | 5832.36 | 1.50% | | 600356 | 恒丰纸业 | 10.25 | 15.73 | +0.06 | +0.59% | 179773 | 18209.7 | 6.02% | | 603022 | 新通联 | 8.70 | 28.97 | +0.05 | +0.58% | 15010 | 1312.27 | 0.75% | | 920392 | 佳合科技 | 13.40 | 59.60 | +0.07 | +0.53% | 3708 | 497.3313 | 1.03% | | 603165 | 荣晟环保 | 13.41 | 14.02 | +0.05 | +0.37% | 18796 | 2522.39 | 0.60% | | 600433 | 冠豪高新 | 3.29 | -174.46 | +0.01 | +0.30% | 139455 | 4610.06 | 0.80% | | 301296 | 新巨丰 | 6.25 | 321.93 | +0.01 | +0.16% | 21655 | 1365.4 | 0.51% | | 600308 | 华泰股份 | 3.22 | -42.57 | 0.00 | 0.00% | 36751 | 1186.74 | 0.24% | | 002521 | 齐峰新材 | 6.38 | 20.87 | 0.00 | 0.00% | 18099 | 1158.66 | 0.43% | | 002831 | 裕同科技 | 27.95 | 22.52 | 0.00 | 0.00% | 45536 | 12730.41 | 0.64% | | 600235 | 民丰特纸 | 5.76 | 253.68 | -0.01 | -0.17% | 24567 | 1417.59 | 0.70% | | 600966 | 博汇纸业 | 4.95 | 46.43 | -0.01 | -0.20% | 61900 | 3071.15 | 0.46% | | 002078 | 太阳纸业 | 14.24 | 11.88 | -0.03 | -0.21% | 105503 | 14970.17 | 0.38% | | 000488 | ST晨鸣 | 2.01 | -1.13 | -0.01 | -0.50% | 46676 | 939.13 | 0.27% | | 603607 | 京华激光 | 24.84 | 41.56 | -0.16 | -0.64% | 63813 | 15903.33 | 3.57% | | 002247 | 聚力文化 | 2.40 | 51.03 | -0.03 | -1.23% | 92801 | 2247.51 | 1.44% |
|