中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波联合(600051)批发业上涨家数:42下跌家数:47平均涨幅:-0.12%平均换手:1.62%总成交额:100.80亿元
更新时间：2026-09-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600822上海物贸9.38188.18+0.85+9.96%15877914421.194.01%
920065千岸科技35.1514.69+2.02+6.10%2967510167.0318.84%
000626远大控股8.8685.61+0.34+3.99%14367312537.582.85%
301166优宁维28.78-116.08+1.02+3.67%124343532.512.20%
600689上海三毛12.07187.33+0.32+2.72%242802868.291.60%
600250南京商旅8.89378.88+0.18+2.07%734276429.432.35%
600082ST海泰3.16-28.18+0.06+1.94%597431851.580.94%
600278东方创业6.4626.56+0.11+1.73%318782029.430.37%
000019深粮控股6.8544.09+0.11+1.63%20018913560.44.81%
300937药易购23.79-173.34+0.38+1.62%160643796.412.48%
301126达嘉维康10.12-8.80+0.15+1.50%137571371.820.99%
301015百洋医药23.2022.74+0.28+1.22%239735552.490.46%
600753ST海钦12.0457.05+0.14+1.18%177032105.20.77%
600335国机汽车5.1616.46+0.06+1.18%728163713.460.49%
002416爱施德9.0456.22+0.10+1.12%5780751930.47%
002133广宇集团2.75-29.71+0.03+1.10%1003892725.451.30%
600415小商品城11.5914.15+0.12+1.05%14760017052.850.27%
002589瑞康医药2.98496.02+0.03+1.02%3126359251.422.29%
002462嘉事堂12.2339.26+0.12+0.99%181712228.580.62%
600648外高桥9.4113.57+0.09+0.97%146691372.940.13%
301370国科恒泰8.40147.71+0.07+0.84%11869989.720.25%
600981苏豪汇鸿2.41-16.92+0.02+0.84%908002151.550.40%
000906浙商中拓6.1516.29+0.05+0.82%622443800.520.88%
000705浙江震元6.94-49.37+0.05+0.73%212761465.060.75%
003020立方制药16.6623.30+0.12+0.73%158812638.070.94%
002390信邦制药2.9350.55+0.02+0.69%1178643435.620.61%
001287中电港23.9529.53+0.15+0.63%22920555248.353.02%
600998九州通5.0412.64+0.03+0.60%23151811695.260.46%
600833第一医药10.2032.56+0.05+0.49%192831944.970.86%
000829天音控股8.85159.58+0.04+0.45%575015071.610.56%
600287苏豪时尚4.86100.23+0.02+0.41%16220779.680.37%
600538国发股份4.93-27.76+0.02+0.41%312321524.470.60%
000411英特集团9.9012.48+0.04+0.41%130771288.910.23%
000151中成股份10.168.31+0.04+0.40%528725363.051.72%
000950重药控股5.1924.77+0.02+0.39%760243927.770.44%
603970中农立华11.0719.26+0.04+0.36%184382018.930.69%
600829人民同泰9.3738.19+0.03+0.32%530014963.250.91%
000632ST三木4.00-1.13+0.01+0.25%613152422.61.32%
600056中国医药8.9031.08+0.02+0.23%311882774.070.21%
603368柳药集团15.299.35+0.03+0.20%87021330.010.22%
001335信凯科技31.7037.94+0.06+0.19%32191014.971.26%
605056咸亨国际12.9720.32+0.02+0.15%273393516.220.68%
000652泰达股份3.34-16.470.000.00%690432294.120.47%
000900现代投资3.5716.300.000.00%502641791.620.33%
301263泰恩康19.62-2117.190.000.00%148912923.80.41%
600128苏豪弘业8.2447.32-0.01-0.12%159921304.680.65%
600051宁波联合6.0527.79-0.01-0.17%220251319.950.71%
000028国药一致19.7311.22-0.04-0.20%4757939.760.09%
301584建发致新19.4129.28-0.07-0.36%66111285.681.23%
600511国药股份26.1010.21-0.10-0.38%104302729.510.19%
600704物产中大4.897.09-0.02-0.41%1649178046.910.32%
603108润达医疗9.27-10.87-0.04-0.43%542935051.530.90%
000025特力A14.5043.54-0.07-0.48%179532594.050.46%
600153建发股份8.20-2.23-0.04-0.49%790296487.80.27%
300755华致酒行11.29-9.44-0.06-0.53%257012905.620.62%
000159国际实业5.4391.56-0.03-0.55%434762341.690.90%
600739辽宁成大10.249.51-0.07-0.68%442924543.830.29%
000701厦门信达5.136.94-0.04-0.77%879464458.351.32%
603716塞力医疗15.88-18.02-0.13-0.81%616499958.762.73%
002788鹭燕医药10.6915.42-0.09-0.83%652246966.461.71%
002441众业达8.0420.28-0.07-0.86%199361600.830.50%
600710苏美达11.0810.35-0.11-0.98%625306926.80.48%
300475香农芯创164.2519.15-1.82-1.10%135801226048.83.03%
000034神州数码23.0639.56-0.26-1.11%7969718455.530.94%
002819东方中科21.15-45.19-0.25-1.17%106452262.580.45%
600173卧龙新能5.77-15.94-0.07-1.20%300301733.410.43%
600725云维股份3.25-150.05-0.04-1.22%986123176.720.80%
000096广聚能源7.9123.99-0.10-1.25%317552506.90.62%
600755厦门国贸5.5128.50-0.07-1.25%824734543.40.39%
000062深圳华强22.6638.30-0.29-1.26%11739826813.661.12%
002091江苏国泰7.6710.25-0.10-1.29%594814581.50.37%
000065北方国际9.6115.07-0.13-1.33%823297935.230.77%
001316润贝航科27.8020.50-0.39-1.38%236666600.381.57%
603071物产环能12.289.82-0.18-1.44%164612018.060.30%
920249利尔达8.7546.61-0.13-1.46%160171407.5771.28%
300131英唐智控15.90-2500.29-0.25-1.55%31929950918.723.00%
300538同益股份14.34-41.49-0.24-1.65%205822959.341.68%
600058五矿发展8.99-116.39-0.16-1.75%299352707.670.28%
002221东华能源5.50-11.23-0.10-1.79%1172536463.050.80%
601061中信金属11.1413.95-0.21-1.85%12149713485.050.25%
001298好上好16.8338.74-0.32-1.87%330475606.620.81%
600098广州发展6.2413.42-0.13-2.04%1016726372.060.29%
301563云汉芯城110.9544.54-2.56-2.26%82099216.754.29%
002072凯瑞德6.93-255.86-0.16-2.26%694214811.381.89%
300184力源信息11.9236.61-0.28-2.30%26188631572.072.50%
301099雅创电子51.2129.46-1.37-2.61%5016526003.764.36%
300975商络电子26.3825.13-0.72-2.66%29433778936.155.95%
300650太龙股份12.1386.65-0.36-2.88%357344384.542.10%
600180*ST瑞茂1.65-0.42-0.05-2.94%2092173467.821.93%
603122合富中国12.52-147.43-0.49-3.77%48084060632.7712.08%
000670盈方微7.64-97.25-0.32-4.02%82460063799.629.93%
000554泰山石油6.2917.62-0.28-4.26%17338910954.874.83%

转至宁波联合（600051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。