|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塔牌集团(002233)非金属矿物制品业上涨家数:55下跌家数:59平均涨幅:-0.37%平均换手:2.81%总成交额:336.21亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300890 | 翔丰华 | 28.88 | 31.85 | +1.71 | +6.29% | 191161 | 53763.81 | 17.56% | | 920719 | 宁新新材 | 7.39 | -1.26 | +0.35 | +4.97% | 79615 | 6180.763 | 10.71% | | 300737 | 科顺股份 | 4.83 | -10.41 | +0.22 | +4.77% | 443844 | 20833.43 | 5.00% | | 600802 | 福建水泥 | 7.24 | -15.30 | +0.30 | +4.32% | 1113141 | 76162.57 | 24.29% | | 600585 | 海螺水泥 | 17.51 | 14.84 | +0.66 | +3.92% | 397912 | 68900.27 | 1.00% | | 001322 | 箭牌家居 | 6.74 | -148.91 | +0.23 | +3.53% | 90886 | 6056.62 | 1.16% | | 920175 | 东方碳素 | 7.74 | -8.85 | +0.23 | +3.06% | 24354 | 1906.102 | 3.07% | | 001301 | 尚太科技 | 47.34 | 19.93 | +1.25 | +2.71% | 43230 | 20338.26 | 1.66% | | 002233 | 塔牌集团 | 6.86 | 19.27 | +0.18 | +2.69% | 147877 | 10058.28 | 1.26% | | 300395 | 菲利华 | 94.92 | 96.66 | +2.22 | +2.39% | 211580 | 203628.2 | 4.13% | | 003012 | 东鹏控股 | 4.74 | 33.94 | +0.11 | +2.38% | 128211 | 6013.08 | 1.13% | | 000786 | 北新建材 | 16.60 | 12.01 | +0.36 | +2.22% | 348312 | 56757.9 | 2.06% | | 000401 | 金隅冀东 | 3.66 | -16.61 | +0.07 | +1.95% | 138496 | 5000.96 | 0.53% | | 600425 | 青松建化 | 3.69 | 20.36 | +0.07 | +1.93% | 158623 | 5800.82 | 0.99% | | 603612 | 索通发展 | 16.08 | 12.72 | +0.30 | +1.90% | 66991 | 10716.55 | 1.34% | | 000877 | 天山股份 | 3.76 | -2.80 | +0.07 | +1.90% | 222727 | 8279.86 | 0.31% | | 601636 | 旗滨集团 | 5.39 | -36.36 | +0.10 | +1.89% | 446524 | 23866.62 | 1.51% | | 002457 | 青龙管业 | 11.31 | 28.87 | +0.20 | +1.80% | 188521 | 21376.58 | 5.65% | | 002271 | 东方雨虹 | 10.61 | 156.24 | +0.18 | +1.73% | 523853 | 54452.25 | 2.69% | | 920149 | 旭杰科技 | 8.48 | -25.73 | +0.14 | +1.68% | 9130 | 776.3583 | 1.44% | | 920185 | 贝特瑞 | 20.65 | 30.17 | +0.31 | +1.52% | 59151 | 12230.91 | 0.53% | | 600326 | 西藏天路 | 6.73 | -297.28 | +0.10 | +1.51% | 139425 | 9358.76 | 1.02% | | 002742 | 冀衡医药 | 4.16 | -9.21 | +0.06 | +1.46% | 199619 | 8303.449 | 3.81% | | 601992 | 金隅集团 | 1.43 | -9.06 | +0.02 | +1.42% | 893154 | 12647.84 | 1.07% | | 002088 | 鲁阳节能 | 8.10 | -147.23 | +0.11 | +1.38% | 17986 | 1453.57 | 0.36% | | 601865 | 福莱特 | 9.22 | 60.60 | +0.12 | +1.32% | 96133 | 8805.22 | 0.51% | | 000935 | 四川双马 | 19.45 | 104.11 | +0.25 | +1.30% | 34469 | 6698.44 | 0.45% | | 000672 | 上峰材料 | 14.84 | 8.20 | +0.19 | +1.30% | 104626 | 15452.16 | 1.08% | | 002918 | 蒙娜丽莎 | 10.64 | 40.49 | +0.12 | +1.14% | 108426 | 11377.72 | 5.06% | | 301010 | 晶雪节能 | 19.92 | 362.81 | +0.22 | +1.12% | 37357 | 7363.67 | 3.46% | | 600529 | 山东药玻 | 18.17 | 17.49 | +0.20 | +1.11% | 32714 | 5934.85 | 0.49% | | 600660 | 福耀玻璃 | 53.58 | 16.49 | +0.58 | +1.09% | 63052 | 33681.26 | 0.31% | | 600586 | 金晶科技 | 3.99 | -7.05 | +0.04 | +1.01% | 106237 | 4233.5 | 0.75% | | 600668 | 尖峰集团 | 7.46 | -14.35 | +0.07 | +0.95% | 32140 | 2388.14 | 0.78% | | 603838 | *ST四通 | 12.56 | -44.29 | +0.11 | +0.88% | 12252 | 1533.22 | 0.38% | | 688077 | 大地熊 | 27.08 | 44.60 | +0.18 | +0.67% | 25542.24 | 6999.973 | 2.23% | | 603119 | 浙江荣泰 | 52.60 | 81.52 | +0.34 | +0.65% | 85883 | 45535.29 | 1.82% | | 002302 | 西部建设 | 4.72 | -7.08 | +0.03 | +0.64% | 56204 | 2637.39 | 0.45% | | 000012 | 南玻A | 3.69 | -30.34 | +0.02 | +0.54% | 148042 | 5445.57 | 0.76% | | 920792 | 东和新材 | 9.25 | 19.00 | +0.05 | +0.54% | 2816 | 259.3099 | 0.28% | | 600881 | 亚泰集团 | 1.85 | -3.52 | +0.01 | +0.54% | 686556 | 12669.89 | 2.12% | | 001269 | 欧晶科技 | 19.13 | -14.68 | +0.10 | +0.53% | 14564 | 2806.09 | 0.76% | | 600678 | ST金顶 | 5.78 | -299.30 | +0.03 | +0.52% | 73149 | 4249.04 | 2.10% | | 300748 | 金力永磁 | 24.11 | 38.61 | +0.12 | +0.50% | 90148 | 21805.34 | 0.80% | | 920675 | 秉扬科技 | 7.20 | 33.91 | +0.03 | +0.42% | 4214 | 305.1551 | 0.53% | | 600516 | 方大炭素 | 5.29 | 101.68 | +0.02 | +0.38% | 333562 | 17691.47 | 0.83% | | 000795 | 英洛华 | 8.21 | 39.01 | +0.03 | +0.37% | 46076 | 3776.65 | 0.41% | | 920438 | 戈碧迦 | 110.40 | 330.65 | +0.40 | +0.36% | 34315 | 38803.24 | 2.46% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.03 | +0.35% | 2413 | 208.3859 | 0.60% | | 605122 | 四方新材 | 12.28 | -7.63 | +0.04 | +0.33% | 23022 | 2830.95 | 1.34% | | 002225 | 濮耐股份 | 3.42 | 120.53 | +0.01 | +0.29% | 130526 | 4450.13 | 1.34% | | 002162 | 悦心健康 | 4.19 | 374.49 | +0.01 | +0.24% | 168385 | 7028.03 | 1.83% | | 600819 | 耀皮玻璃 | 5.62 | 65.96 | +0.01 | +0.18% | 63215 | 3552.06 | 0.80% | | 002392 | 北京利尔 | 7.42 | 15.57 | +0.01 | +0.13% | 62381 | 4642.44 | 0.54% | | 300690 | 双一科技 | 26.58 | 22.65 | +0.02 | +0.08% | 140080 | 36813.43 | 12.55% | | 000789 | 万年青 | 4.17 | -55.36 | 0.00 | 0.00% | 63138 | 2622.83 | 0.79% | | 600293 | 三峡新材 | 3.93 | -54.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600801 | 华新建材 | 23.80 | 14.29 | 0.00 | 0.00% | 70961 | 16847.23 | 0.53% | | 002671 | 龙泉股份 | 4.06 | 157.44 | 0.00 | 0.00% | 77695 | 3135.8 | 1.41% | | 003037 | 三和管桩 | 5.86 | -867.17 | 0.00 | 0.00% | 28583 | 1672.3 | 0.48% | | 920076 | 国亮新材 | 12.52 | 17.55 | 0.00 | 0.00% | 2911 | 362.5436 | 0.79% | | 001386 | 马可波罗 | 15.98 | 19.35 | -0.01 | -0.06% | 32217 | 5124.68 | 3.00% | | 600449 | 宁夏建材 | 12.48 | 44.45 | -0.01 | -0.08% | 38764 | 4846.72 | 0.81% | | 300374 | 中铁装配 | 10.14 | -18.81 | -0.01 | -0.10% | 39014 | 3937.88 | 1.59% | | 920807 | 奔朗新材 | 8.82 | -449.95 | -0.01 | -0.11% | 16767 | 1481.322 | 1.36% | | 002798 | 帝欧水华 | 6.58 | -8.13 | -0.01 | -0.15% | 80061 | 5239.01 | 1.55% | | 002066 | 瑞泰科技 | 19.57 | -45.39 | -0.03 | -0.15% | 9601 | 1876.19 | 0.42% | | 603268 | 松发股份 | 213.66 | 38.76 | -0.36 | -0.17% | 38554 | 82236.73 | 1.65% | | 603578 | 三星新材 | 14.35 | -18.77 | -0.03 | -0.21% | 35517 | 5088.77 | 1.97% | | 688119 | 中钢洛耐 | 3.81 | -16.00 | -0.01 | -0.26% | 65341.73 | 2487.491 | 0.58% | | 301188 | 力诺药包 | 33.28 | 298.28 | -0.12 | -0.36% | 125061 | 42374.43 | 4.67% | | 605006 | 山东玻纤 | 14.58 | 1348.27 | -0.06 | -0.41% | 178838 | 26039.17 | 2.74% | | 600366 | 宁波韵升 | 10.71 | 23.68 | -0.05 | -0.46% | 111301 | 11964 | 1.01% | | 000695 | 滨海能源 | 12.77 | -38.31 | -0.06 | -0.47% | 29732 | 3823.41 | 1.34% | | 603616 | 韩建河山 | 5.65 | -63.26 | -0.03 | -0.53% | 130313 | 7414.9 | 3.37% | | 300234 | 开尔新材 | 10.06 | -231.67 | -0.06 | -0.59% | 108565 | 10941.68 | 3.16% | | 001296 | 长江材料 | 19.39 | 27.54 | -0.12 | -0.62% | 15155 | 2964.22 | 1.87% | | 300160 | 秀强股份 | 4.42 | 28.25 | -0.03 | -0.67% | 40457 | 1790.82 | 0.53% | | 600783 | 鲁信创投 | 14.52 | 88.14 | -0.10 | -0.68% | 70230 | 10261.41 | 0.94% | | 600176 | 中国巨石 | 39.41 | 34.81 | -0.28 | -0.71% | 949547.1 | 376131.2 | 2.39% | | 300861 | 美畅股份 | 15.10 | 21.64 | -0.11 | -0.72% | 54150 | 8223.77 | 1.28% | | 600876 | 凯盛新能 | 7.47 | -3.70 | -0.07 | -0.93% | 70465 | 5275.39 | 1.78% | | 603826 | 坤彩科技 | 15.37 | 383.24 | -0.16 | -1.03% | 99867 | 15430.89 | 1.17% | | 603385 | 惠达卫浴 | 5.73 | -7.57 | -0.06 | -1.04% | 28923 | 1657.46 | 0.76% | | 002080 | 中材科技 | 54.15 | 44.83 | -0.66 | -1.20% | 335128 | 182364.2 | 2.00% | | 920580 | 科创新材 | 10.99 | 36.60 | -0.17 | -1.52% | 27550 | 3070.412 | 5.03% | | 300224 | 正海磁材 | 11.57 | 32.53 | -0.18 | -1.53% | 71259 | 8304.06 | 0.77% | | 001212 | 中旗新材 | 36.18 | -199.32 | -0.60 | -1.63% | 34815 | 12673.09 | 1.93% | | 688733 | 壹石通 | 27.60 | 777.56 | -0.53 | -1.88% | 33389.66 | 9340.26 | 1.67% | | 301557 | 常友科技 | 80.05 | 64.06 | -1.56 | -1.91% | 7482 | 5996.79 | 3.01% | | 920179 | 凯德石英 | 55.03 | 259.28 | -1.10 | -1.96% | 24262 | 13774.05 | 4.06% | | 300554 | 三超新材 | 22.50 | -16.51 | -0.46 | -2.00% | 45734 | 10443.4 | 5.20% | | 603688 | 石英股份 | 43.54 | 171.07 | -0.90 | -2.03% | 72085 | 31796.71 | 1.33% | | 002596 | 海南瑞泽 | 3.22 | -18.14 | -0.07 | -2.13% | 150211 | 4829.61 | 1.31% | | 002201 | 九鼎新材 | 9.10 | 66.84 | -0.20 | -2.15% | 190686 | 17472.55 | 3.17% | | 603725 | 天安新材 | 11.77 | 43.29 | -0.26 | -2.16% | 116403 | 13758.68 | 3.82% | | 002623 | 亚玛顿 | 17.99 | -17.57 | -0.41 | -2.23% | 75000 | 13655.51 | 3.89% | | 002571 | 德力股份 | 10.42 | -15.01 | -0.24 | -2.25% | 53268 | 5587.74 | 1.79% | | 603663 | 三祥新材 | 43.24 | 171.50 | -1.02 | -2.30% | 128244 | 56210.93 | 2.16% | | 300700 | 岱勒新材 | 16.70 | -56.38 | -0.43 | -2.51% | 38377 | 6504.51 | 1.08% | | 603601 | 再升科技 | 9.50 | 266.82 | -0.26 | -2.66% | 754772.9 | 72842.07 | 6.61% | | 300196 | 长海股份 | 17.14 | 22.67 | -0.47 | -2.67% | 93262 | 16131.1 | 3.77% | | 301526 | 国际复材 | 26.97 | 149.37 | -0.75 | -2.71% | 658944 | 179974.2 | 4.69% | | 002785 | 万里石 | 33.91 | -126.93 | -1.02 | -2.92% | 63855 | 21834.78 | 3.29% | | 601112 | 振石股份 | 15.82 | 34.64 | -0.48 | -2.94% | 49987 | 8017.26 | 2.74% | | 688300 | 联瑞新材 | 144.30 | 114.99 | -4.38 | -2.95% | 61974.46 | 90827.34 | 2.57% | | 688398 | 赛特新材 | 22.13 | 269.76 | -0.68 | -2.98% | 13193.35 | 2994.038 | 0.79% | | 001359 | 平安电工 | 79.90 | 83.38 | -2.61 | -3.16% | 16424 | 13321.16 | 2.72% | | 300715 | 凯伦股份 | 13.30 | 890.31 | -0.46 | -3.34% | 61136 | 8213.95 | 1.91% | | 301071 | 力量钻石 | 61.62 | 90.39 | -2.16 | -3.39% | 116648 | 73078.19 | 6.24% | | 920725 | 惠丰钻石 | 79.78 | -3444.44 | -2.92 | -3.53% | 34325 | 28029.09 | 7.77% | | 688598 | 金博股份 | 32.18 | -5.32 | -1.26 | -3.77% | 85312.55 | 28187.55 | 4.19% | | 300606 | 金太阳 | 31.71 | 239.02 | -1.29 | -3.91% | 50129 | 16176 | 4.22% | | 600207 | 安彩高科 | 5.26 | -6.83 | -0.22 | -4.01% | 522369 | 27670.16 | 4.97% | | 002205 | 国统股份 | 12.16 | -13.65 | -0.60 | -4.70% | 242570 | 30110.17 | 13.05% | | 600172 | 黄河旋风 | 14.12 | -23.33 | -0.78 | -5.23% | 1625917 | 235519.5 | 12.66% | | 603256 | 宏和科技 | 130.70 | 239.32 | -8.35 | -6.01% | 149357 | 198971.1 | 1.65% | | 300179 | 四方达 | 39.16 | 161.00 | -2.82 | -6.72% | 375242 | 150979.5 | 9.99% | | 603021 | *ST华鹏 | 4.46 | -6.00 | -0.49 | -9.90% | 117873 | 5414.53 | 3.68% | | 001216 | 华瓷股份 | 26.18 | 37.57 | -2.91 | -10.00% | 269737 | 71908.21 | 10.93% |
|