|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)有色金属矿采选业上涨家数:15下跌家数:12平均涨幅:+0.28%平均换手:3.10%总成交额:326.35亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603132 | 金徽股份 | 17.01 | 25.46 | +0.93 | +5.78% | 107448 | 18060.14 | 1.10% | | 600259 | 中稀有色 | 76.46 | 102.41 | +4.14 | +5.72% | 128780 | 97700.35 | 3.83% | | 600338 | 西藏珠峰 | 13.14 | 21.23 | +0.34 | +2.66% | 404035 | 52473.44 | 4.42% | | 001280 | 中国铀业 | 63.70 | 76.62 | +1.28 | +2.05% | 108570 | 69806.36 | 6.25% | | 000688 | 国城矿业 | 28.42 | 49.05 | +0.52 | +1.86% | 185637 | 52367.68 | 1.57% | | 601020 | 华钰矿业 | 19.83 | 19.00 | +0.31 | +1.59% | 178025 | 35086.16 | 2.17% | | 000506 | 招金黄金 | 14.71 | 39.12 | +0.19 | +1.31% | 923104 | 134597.8 | 9.94% | | 000603 | 盛达资源 | 25.72 | 29.40 | +0.32 | +1.26% | 511438 | 130740.2 | 7.67% | | 600301 | 华锡有色 | 41.63 | 31.76 | +0.49 | +1.19% | 102672 | 42821.25 | 3.73% | | 600497 | 驰宏锌锗 | 9.25 | 38.76 | +0.10 | +1.09% | 1009593 | 92904.89 | 2.00% | | 601958 | 金钼股份 | 21.20 | 19.47 | +0.21 | +1.00% | 311560 | 65677.69 | 0.97% | | 000758 | 中色股份 | 6.03 | 24.61 | +0.05 | +0.84% | 203999 | 12260.57 | 1.03% | | 002978 | 安宁股份 | 26.73 | 19.63 | +0.14 | +0.53% | 35702 | 9465.998 | 0.97% | | 002192 | 融捷股份 | 61.69 | 29.84 | +0.17 | +0.28% | 113068 | 69504.35 | 4.36% | | 601069 | 西部黄金 | 25.47 | 23.90 | +0.02 | +0.08% | 242146 | 60833.34 | 2.73% | | 001257 | 盛龙股份 | 23.99 | 49.06 | -0.08 | -0.33% | 95980 | 23018.73 | 7.01% | | 002155 | 湖南黄金 | 22.81 | 20.35 | -0.24 | -1.04% | 383241 | 86929.78 | 2.45% | | 601899 | 紫金矿业 | 32.55 | 14.03 | -0.40 | -1.21% | 2195419 | 709570.7 | 1.07% | | 600711 | 盛屯矿业 | 10.51 | 11.97 | -0.13 | -1.22% | 704828 | 73968.59 | 2.28% | | 000426 | 兴业银锡 | 31.31 | 20.84 | -0.49 | -1.54% | 502819 | 157692 | 2.83% | | 603993 | 洛阳钼业 | 19.18 | 16.99 | -0.34 | -1.74% | 1600831 | 306701 | 0.92% | | 600988 | 赤峰黄金 | 38.86 | 20.59 | -0.70 | -1.77% | 533706 | 204749.7 | 3.21% | | 600547 | 山东黄金 | 27.67 | 24.73 | -0.53 | -1.88% | 500225 | 137902.6 | 1.38% | | 600489 | 中金黄金 | 22.54 | 17.41 | -0.47 | -2.04% | 820740 | 184896 | 1.69% | | 001337 | 四川黄金 | 39.26 | 25.95 | -0.84 | -2.09% | 124463 | 49017.67 | 2.96% | | 000975 | 山金国际 | 22.83 | 17.24 | -0.55 | -2.35% | 566430 | 129474.4 | 2.24% | | 601168 | 西部矿业 | 37.50 | 15.04 | -0.94 | -2.45% | 679551.1 | 255247.9 | 2.85% |
|