|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:17下跌家数:18平均涨幅:+0.70%平均换手:2.25%总成交额:138.29亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 19.78 | 20.19 | +1.32 | +7.15% | 1936049 | 380837.3 | 2.40% | | 600026 | 中远海能 | 19.58 | 19.47 | +1.27 | +6.94% | 1119158 | 216021.7 | 2.92% | | 601975 | 招商南油 | 3.97 | 12.74 | +0.20 | +5.31% | 2931888 | 115124 | 6.26% | | 920571 | 国航远洋 | 9.60 | 30.24 | +0.45 | +4.92% | 339527 | 32277.93 | 11.47% | | 603162 | 海通发展 | 12.34 | 18.82 | +0.52 | +4.40% | 425686 | 52574.3 | 10.08% | | 600428 | 中远海特 | 11.83 | 17.64 | +0.35 | +3.05% | 421668 | 49483.32 | 1.72% | | 601083 | 锦江航运 | 11.92 | 10.43 | +0.30 | +2.58% | 151973 | 18086.53 | 7.83% | | 603209 | 兴通股份 | 14.42 | 13.49 | +0.35 | +2.49% | 126115 | 17970.98 | 3.92% | | 601919 | 中远海控 | 17.01 | 10.37 | +0.37 | +2.22% | 1121880 | 189883.8 | 0.89% | | 603565 | 中谷物流 | 12.29 | 13.03 | +0.23 | +1.91% | 315253 | 38254.53 | 1.50% | | 600798 | 宁波海运 | 3.34 | 61.48 | +0.05 | +1.52% | 309597 | 10228.91 | 2.57% | | 601022 | 宁波远洋 | 8.29 | 17.54 | +0.09 | +1.10% | 77604 | 6392.893 | 0.59% | | 600279 | 重庆港 | 4.31 | 87.53 | +0.04 | +0.94% | 71455 | 3047.94 | 0.60% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.02 | +0.84% | 622942 | 14844.97 | 0.64% | | 000905 | 厦门港务 | 8.57 | 64.42 | +0.06 | +0.71% | 60436 | 5146.677 | 0.81% | | 001205 | 盛航股份 | 14.47 | 21.42 | +0.06 | +0.42% | 26792 | 3854.622 | 1.61% | | 000582 | 北部湾港 | 10.91 | 25.78 | +0.04 | +0.37% | 301221 | 32532.42 | 1.40% | | 001872 | 招商港口 | 22.84 | 12.19 | -0.05 | -0.22% | 30303 | 6983.4 | 0.13% | | 603167 | 渤海轮渡 | 8.68 | 16.36 | -0.02 | -0.23% | 24317 | 2105.679 | 0.52% | | 601018 | 宁波港 | 3.38 | 12.73 | -0.01 | -0.29% | 528390 | 17925.84 | 0.27% | | 600751 | 海航科技 | 3.16 | 125.65 | -0.01 | -0.32% | 173081 | 5472.659 | 0.67% | | 600018 | 上港集团 | 5.18 | 8.82 | -0.02 | -0.38% | 336666 | 17459.22 | 0.14% | | 601298 | 青岛港 | 8.87 | 10.98 | -0.05 | -0.56% | 66851 | 5944.89 | 0.12% | | 000088 | 盐田港 | 4.44 | 15.65 | -0.03 | -0.67% | 198976 | 8817.391 | 0.63% | | 600717 | 天津港 | 4.23 | 11.56 | -0.04 | -0.94% | 167507 | 7081.47 | 0.58% | | 600575 | 淮河能源 | 3.28 | 15.11 | -0.04 | -1.20% | 288612 | 9481.569 | 0.74% | | 601228 | 广州港 | 3.01 | 28.80 | -0.04 | -1.31% | 218349 | 6588 | 0.29% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.02 | -1.36% | 372586 | 5421.64 | 0.20% | | 601326 | 秦港股份 | 3.33 | 11.53 | -0.05 | -1.48% | 156799 | 5252.126 | 0.33% | | 600017 | 日照港 | 2.64 | 18.52 | -0.04 | -1.49% | 261936 | 6932.92 | 0.85% | | 002320 | 海峡股份 | 6.39 | 78.76 | -0.10 | -1.54% | 121905 | 7802.14 | 0.55% | | 601008 | 连云港 | 4.33 | 30.07 | -0.08 | -1.81% | 233933 | 10106.02 | 1.89% | | 002040 | 南京港 | 8.90 | 22.08 | -0.22 | -2.41% | 314217 | 27818.91 | 6.46% | | 601000 | 唐山港 | 4.48 | 12.72 | -0.13 | -2.82% | 362285 | 16416.46 | 0.61% | | 000520 | 凤凰航运 | 4.27 | -282.72 | -0.14 | -3.17% | 676043.1 | 28713.2 | 6.68% |
|