|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢股份(600019)黑色金属冶炼和压延加工业上涨家数:25下跌家数:5平均涨幅:+1.50%平均换手:0.92%总成交额:42.47亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 65.54 | 33.27 | +5.33 | +8.85% | 14706.51 | 9553.316 | 1.23% | | 600569 | 安阳钢铁 | 1.77 | -2.01 | +0.06 | +3.51% | 681230 | 12190.52 | 2.37% | | 000825 | 太钢不锈 | 3.20 | -24.76 | +0.10 | +3.23% | 366858 | 11599.92 | 0.64% | | 002075 | 沙钢股份 | 3.28 | 34.70 | +0.10 | +3.14% | 244205 | 7922.34 | 1.11% | | 600126 | 杭钢股份 | 5.21 | -101.90 | +0.15 | +2.96% | 313781 | 16150.73 | 0.93% | | 000761 | 本钢板材 | 2.17 | -1.76 | +0.06 | +2.84% | 133815 | 2859.38 | 0.36% | | 000959 | 首钢股份 | 3.00 | 71.46 | +0.07 | +2.39% | 435707 | 12891.66 | 0.58% | | 603878 | 武进不锈 | 4.19 | -24.19 | +0.09 | +2.20% | 112578 | 4635.27 | 2.01% | | 600808 | 马钢股份 | 2.24 | -36.65 | +0.04 | +1.82% | 603083 | 13485.17 | 1.01% | | 600507 | 方大特钢 | 3.99 | 30.84 | +0.07 | +1.79% | 178667 | 7104.8 | 0.77% | | 600019 | 宝钢股份 | 6.13 | 14.63 | +0.10 | +1.66% | 1137100 | 69471.41 | 0.53% | | 000709 | 河钢股份 | 1.93 | 22.84 | +0.03 | +1.58% | 1006764 | 19383.65 | 0.97% | | 603191 | 望变电气 | 11.09 | -116.62 | +0.17 | +1.56% | 51279 | 5657.65 | 1.55% | | 600117 | 西宁特钢 | 1.97 | -6.49 | +0.03 | +1.55% | 140751 | 2746.18 | 0.43% | | 002110 | 三钢闽光 | 2.67 | -8.28 | +0.04 | +1.52% | 183512 | 4884.82 | 0.76% | | 601003 | 柳钢股份 | 3.19 | 192.63 | +0.04 | +1.27% | 111121 | 3530.63 | 0.42% | | 600399 | 抚顺特钢 | 4.03 | -13.00 | +0.05 | +1.26% | 319921 | 12846.68 | 1.62% | | 000932 | 华菱钢铁 | 3.38 | 66.04 | +0.04 | +1.20% | 655826 | 22132.4 | 0.96% | | 600782 | 新钢股份 | 2.55 | -7.20 | +0.03 | +1.19% | 343593 | 8701.21 | 1.09% | | 000898 | 鞍钢股份 | 1.90 | -2.91 | +0.02 | +1.06% | 533354 | 10060.87 | 0.67% | | 000717 | 中南股份 | 1.98 | -3.93 | +0.02 | +1.02% | 166879 | 3297.96 | 0.69% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | +0.01 | +0.88% | 515015 | 5914.26 | 0.62% | | 600022 | 山东钢铁 | 1.25 | -65.07 | +0.01 | +0.81% | 895066 | 11195.54 | 0.84% | | 600010 | 包钢股份 | 1.99 | 151.83 | +0.01 | +0.51% | 3237008 | 64344.77 | 1.03% | | 000708 | 中信特钢 | 12.16 | 10.66 | +0.01 | +0.08% | 178219 | 21655.79 | 0.35% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 573072 | 7542.33 | 0.91% | | 600282 | 南钢股份 | 4.30 | 10.65 | -0.01 | -0.23% | 367196 | 15773.47 | 0.60% | | 600581 | *ST八钢 | 2.22 | -1.82 | -0.01 | -0.45% | 80330 | 1769.88 | 0.52% | | 603995 | 甬金股份 | 21.62 | 12.71 | -0.10 | -0.46% | 41416 | 8932.08 | 1.14% | | 600295 | 鄂尔多斯 | 14.91 | 14.50 | -0.14 | -0.93% | 156223 | 22931.4 | 0.79% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.02 | -1.33% | 238848 | 3505.37 | 0.84% |
|