|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)非金属矿物制品业上涨家数:66下跌家数:46平均涨幅:+0.79%平均换手:1.85%总成交额:230.79亿元 更新时间：2026-11-12 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 13.16 | 78.76 | +1.20 | +10.03% | 56519 | 7437.88 | 1.85% | | 002205 | 国统股份 | 11.75 | -9.61 | +1.07 | +10.02% | 114735 | 13153.12 | 6.17% | | 002623 | 亚玛顿 | 25.66 | -25.70 | +2.33 | +9.99% | 12764 | 3275.24 | 0.66% | | 603268 | 松发股份 | 167.60 | 21.19 | +11.61 | +7.44% | 71421 | 119511.2 | 3.06% | | 002798 | 帝欧水华 | 5.95 | -6.70 | +0.36 | +6.44% | 163191 | 9676.71 | 3.16% | | 920438 | 戈碧迦 | 58.66 | 186.44 | +3.23 | +5.83% | 67709 | 39086.6 | 4.86% | | 300395 | 菲利华 | 74.61 | 66.93 | +3.77 | +5.32% | 124010 | 90795.45 | 2.42% | | 301010 | 晶雪节能 | 25.89 | 549.65 | +1.03 | +4.14% | 131686 | 33241.16 | 12.19% | | 688300 | 联瑞新材 | 93.39 | 88.10 | +3.49 | +3.88% | 82867.5 | 77276.05 | 2.64% | | 600802 | 福建水泥 | 8.11 | -15.37 | +0.30 | +3.84% | 498962 | 40291.85 | 10.89% | | 603663 | 三祥新材 | 32.30 | 131.69 | +1.08 | +3.46% | 79282 | 25475.32 | 1.34% | | 002742 | 冀衡医药 | 3.67 | -9.35 | +0.11 | +3.09% | 81810 | 2962.03 | 1.56% | | 603838 | 四通股份 | 14.10 | -51.79 | +0.40 | +2.92% | 23871 | 3307.4 | 0.75% | | 301188 | 力诺药包 | 25.13 | 224.26 | +0.71 | +2.91% | 51281 | 12801.16 | 1.92% | | 600176 | 中国巨石 | 30.63 | 20.22 | +0.85 | +2.85% | 1254066 | 383472.2 | 3.16% | | 002302 | 西部建设 | 4.77 | -6.10 | +0.13 | +2.80% | 72898 | 3438.93 | 0.58% | | 603256 | 宏和科技 | 84.35 | 94.60 | +2.20 | +2.68% | 123996 | 105080.3 | 1.37% | | 301557 | 常友科技 | 79.10 | 69.24 | +1.98 | +2.57% | 7711 | 6060.82 | 3.10% | | 301071 | 力量钻石 | 60.81 | 63.45 | +1.43 | +2.41% | 120031 | 73321 | 6.42% | | 603385 | 惠达卫浴 | 5.14 | -5.49 | +0.11 | +2.19% | 23991 | 1219.18 | 0.63% | | 600293 | 三峡新材 | 4.40 | -41.17 | +0.09 | +2.09% | 1943630 | 86585.75 | 16.75% | | 001359 | 平安电工 | 72.20 | 61.73 | +1.44 | +2.04% | 13426 | 9577.07 | 2.23% | | 600449 | 宁夏建材 | 11.62 | 66.18 | +0.22 | +1.93% | 32603 | 3765.59 | 0.68% | | 603616 | 韩建河山 | 4.82 | -31.77 | +0.09 | +1.90% | 41574 | 1992.61 | 1.07% | | 003037 | 三和管桩 | 5.36 | -105.50 | +0.10 | +1.90% | 36481 | 1933.22 | 0.61% | | 300234 | 开尔新材 | 12.43 | -177.92 | +0.21 | +1.72% | 72973 | 9025.19 | 2.12% | | 600678 | ST金顶 | 6.09 | -187.11 | +0.10 | +1.67% | 61054 | 3702.75 | 1.75% | | 920179 | 凯德石英 | 43.28 | 223.11 | +0.67 | +1.57% | 17918 | 7798.91 | 3.00% | | 002080 | 中材科技 | 36.20 | 28.43 | +0.54 | +1.51% | 340176 | 123060.4 | 2.03% | | 600326 | 西藏天路 | 6.04 | -57.58 | +0.09 | +1.51% | 108861 | 6527.69 | 0.80% | | 002671 | 龙泉股份 | 3.67 | -23.88 | +0.05 | +1.38% | 42501 | 1547 | 0.77% | | 603688 | 石英股份 | 35.82 | 128.55 | +0.45 | +1.27% | 47665 | 17119.77 | 0.88% | | 002066 | 瑞泰科技 | 14.41 | -25.43 | +0.18 | +1.26% | 33474 | 4833.58 | 1.45% | | 301526 | 国际复材 | 20.99 | 61.57 | +0.26 | +1.25% | 812967.1 | 170991.5 | 5.79% | | 002918 | 蒙娜丽莎 | 9.25 | 54.16 | +0.11 | +1.20% | 24907 | 2292.78 | 1.16% | | 002457 | 青龙管业 | 10.27 | 34.32 | +0.11 | +1.08% | 52178 | 5325.49 | 1.56% | | 605122 | 四方新材 | 11.27 | -7.25 | +0.12 | +1.08% | 9109 | 1020.35 | 0.53% | | 002162 | 悦心健康 | 3.81 | 465.80 | +0.04 | +1.06% | 72009 | 2720.95 | 0.78% | | 300374 | 中铁装配 | 9.95 | -16.71 | +0.10 | +1.02% | 17562 | 1735.94 | 0.71% | | 300715 | 凯伦股份 | 14.17 | -417.00 | +0.14 | +1.00% | 22737 | 3197.86 | 0.71% | | 600819 | 耀皮玻璃 | 5.23 | 94.13 | +0.05 | +0.97% | 31656 | 1651.54 | 0.40% | | 688733 | 壹石通 | 23.62 | 333.18 | +0.22 | +0.94% | 15941.67 | 3764.238 | 0.80% | | 001301 | 尚太科技 | 48.91 | 18.12 | +0.44 | +0.91% | 27006 | 13208.07 | 1.04% | | 600425 | 青松建化 | 3.37 | 44.55 | +0.03 | +0.90% | 126461 | 4246.41 | 0.79% | | 601865 | 福莱特 | 9.02 | -42.89 | +0.08 | +0.89% | 79598 | 7124.96 | 0.42% | | 300700 | 岱勒新材 | 15.88 | -58.62 | +0.14 | +0.89% | 31311 | 4975.41 | 0.88% | | 920725 | 惠丰钻石 | 70.58 | 8194.53 | +0.55 | +0.79% | 25940 | 18450.54 | 5.87% | | 002233 | 塔牌集团 | 7.55 | 28.96 | +0.05 | +0.67% | 61482 | 4599.47 | 0.52% | | 001386 | 马可波罗 | 15.41 | 21.36 | +0.10 | +0.65% | 8317 | 1279.12 | 0.50% | | 603119 | 浙江荣泰 | 65.17 | 96.26 | +0.42 | +0.65% | 93965 | 60221.16 | 1.99% | | 001212 | 中旗新材 | 28.14 | -127.63 | +0.18 | +0.64% | 15016 | 4243.58 | 0.83% | | 300554 | 三超新材 | 19.03 | -14.88 | +0.12 | +0.63% | 10745 | 2046.55 | 1.22% | | 000672 | 上峰材料 | 13.25 | 3.75 | +0.08 | +0.61% | 59465 | 7880.68 | 0.61% | | 600586 | 金晶科技 | 3.79 | -6.16 | +0.02 | +0.53% | 78163 | 2955.69 | 0.55% | | 603826 | 坤彩科技 | 13.04 | 471.25 | +0.06 | +0.46% | 24861 | 3223.44 | 0.29% | | 688598 | 金博股份 | 28.03 | -4.91 | +0.11 | +0.39% | 40262.07 | 11366.46 | 1.96% | | 300606 | 金太阳 | 28.98 | 236.31 | +0.09 | +0.31% | 31367 | 9145.42 | 2.64% | | 000401 | 金隅冀东 | 3.32 | -6.93 | +0.01 | +0.30% | 33200 | 1098.83 | 0.13% | | 001216 | 华瓷股份 | 17.92 | 30.19 | +0.05 | +0.28% | 173733 | 31118.11 | 7.04% | | 001269 | 欧晶科技 | 18.17 | -14.29 | +0.05 | +0.28% | 47273 | 8611.81 | 2.46% | | 000789 | 万年青 | 3.98 | -29.76 | +0.01 | +0.25% | 18205 | 722.6 | 0.23% | | 603601 | 再升科技 | 8.49 | 236.23 | +0.02 | +0.24% | 406947 | 34676.88 | 3.56% | | 600516 | 方大炭素 | 4.36 | -259.15 | +0.01 | +0.23% | 126223 | 5480.71 | 0.31% | | 002392 | 北京利尔 | 6.85 | 15.37 | +0.01 | +0.15% | 51067 | 3484.38 | 0.44% | | 000695 | 滨海能源 | 11.17 | -37.45 | +0.01 | +0.09% | 13391 | 1491.48 | 0.60% | | 300861 | 美畅股份 | 13.66 | 24.26 | +0.01 | +0.07% | 30660 | 4188.97 | 0.73% | | 000935 | 四川双马 | 17.77 | -57.11 | 0.00 | 0.00% | 16670 | 2947.22 | 0.22% | | 600881 | 亚泰集团 | 1.62 | -2.64 | 0.00 | 0.00% | 281549 | 4538.2 | 0.87% | | 601992 | 金隅集团 | 1.31 | -4.30 | 0.00 | 0.00% | 87792 | 1146.67 | 0.11% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 55476 | 2214.47 | 0.63% | | 003012 | 东鹏控股 | 4.38 | 94.07 | 0.00 | 0.00% | 45333 | 1971.07 | 0.40% | | 920675 | 秉扬科技 | 7.09 | 45.63 | 0.00 | 0.00% | 1569 | 111.3638 | 0.20% | | 688119 | 中钢洛耐 | 3.61 | -15.68 | 0.00 | 0.00% | 34670.69 | 1248.814 | 0.31% | | 920076 | 国亮新材 | 12.09 | 13.57 | 0.00 | 0.00% | 1557 | 187.9236 | 0.42% | | 600783 | 鲁信创投 | 13.43 | -579.62 | -0.01 | -0.07% | 43037 | 5791.25 | 0.58% | | 600172 | 黄河旋风 | 12.11 | -23.47 | -0.01 | -0.08% | 1021892 | 124603.3 | 7.96% | | 600668 | 尖峰集团 | 6.70 | -9.43 | -0.01 | -0.15% | 36470 | 2434.95 | 0.88% | | 002571 | 德力股份 | 9.79 | -14.39 | -0.02 | -0.20% | 12411 | 1214.61 | 0.42% | | 688398 | 赛特新材 | 16.68 | 2324.24 | -0.04 | -0.24% | 5625.8 | 938.6886 | 0.34% | | 920175 | 东方碳素 | 7.74 | -8.20 | -0.02 | -0.26% | 35734 | 2780.184 | 4.51% | | 002785 | 万里石 | 30.28 | -139.95 | -0.09 | -0.30% | 18810 | 5713.03 | 0.97% | | 000877 | 天山股份 | 3.10 | -1.99 | -0.01 | -0.32% | 109101 | 3374.55 | 0.15% | | 300179 | 四方达 | 27.78 | 110.37 | -0.09 | -0.32% | 183077 | 51263.1 | 4.87% | | 002201 | 九鼎新材 | 8.31 | 57.55 | -0.03 | -0.36% | 93804 | 7798.25 | 1.56% | | 920149 | 旭杰科技 | 7.98 | -33.18 | -0.03 | -0.37% | 3848 | 307.5086 | 0.61% | | 002271 | 东方雨虹 | 10.61 | -652.43 | -0.04 | -0.38% | 209783 | 22250.52 | 1.08% | | 300160 | 秀强股份 | 4.24 | 31.39 | -0.02 | -0.47% | 20901 | 886.85 | 0.27% | | 001322 | 箭牌家居 | 6.17 | -98.69 | -0.03 | -0.48% | 11588 | 714.24 | 0.15% | | 920807 | 奔朗新材 | 8.01 | -84.64 | -0.04 | -0.50% | 4773 | 382.9235 | 0.40% | | 600660 | 福耀玻璃 | 55.47 | 17.54 | -0.28 | -0.50% | 39926 | 22066.5 | 0.20% | | 300196 | 长海股份 | 15.30 | 19.07 | -0.08 | -0.52% | 66650 | 10239.56 | 2.70% | | 300748 | 金力永磁 | 24.81 | 36.06 | -0.13 | -0.52% | 82053 | 20280.73 | 0.72% | | 600585 | 海螺水泥 | 17.93 | 21.06 | -0.10 | -0.55% | 123906 | 22131.15 | 0.31% | | 300890 | 翔丰华 | 26.82 | 26.24 | -0.15 | -0.56% | 29722 | 7970.391 | 2.73% | | 920792 | 东和新材 | 8.68 | 21.99 | -0.05 | -0.57% | 438 | 38.1088 | 0.04% | | 000012 | 南玻A | 3.40 | -16.86 | -0.02 | -0.58% | 56106 | 1917.31 | 0.29% | | 601636 | 旗滨集团 | 4.97 | -14.04 | -0.03 | -0.60% | 102148 | 5087.2 | 0.35% | | 000786 | 北新建材 | 16.49 | 12.58 | -0.10 | -0.60% | 111077 | 18236.53 | 0.66% | | 600366 | 宁波韵升 | 10.33 | 25.79 | -0.07 | -0.67% | 97779 | 10098.98 | 0.89% | | 920191 | 瑞尔竞达 | 8.37 | 18.98 | -0.06 | -0.71% | 1854 | 155.3813 | 0.46% | | 920185 | 贝特瑞 | 18.24 | 28.90 | -0.14 | -0.76% | 17946 | 3279.032 | 0.16% | | 688077 | 大地熊 | 23.75 | 44.93 | -0.22 | -0.92% | 12726.2 | 3026.165 | 1.11% | | 920580 | 科创新材 | 10.53 | 28.28 | -0.10 | -0.94% | 3045 | 321.2985 | 0.56% | | 002088 | 鲁阳节能 | 10.89 | -70.79 | -0.11 | -1.00% | 290602 | 31019.19 | 5.74% | | 603578 | 三星新材 | 9.47 | -11.42 | -0.10 | -1.04% | 28465 | 2698.63 | 1.58% | | 600801 | 华新建材 | 25.38 | 14.35 | -0.28 | -1.09% | 68893 | 17366.87 | 0.51% | | 002596 | 海南瑞泽 | 3.57 | -18.67 | -0.04 | -1.11% | 165462 | 5894.56 | 1.44% | | 601112 | 振石股份 | 14.43 | 31.32 | -0.17 | -1.16% | 20868 | 3020.46 | 1.14% | | 002225 | 濮耐股份 | 3.20 | 169.56 | -0.04 | -1.23% | 51171 | 1645.33 | 0.52% | | 600529 | 山东药玻 | 18.03 | 17.93 | -0.23 | -1.26% | 40059 | 7235.89 | 0.60% | | 000795 | 英洛华 | 8.52 | 37.74 | -0.11 | -1.27% | 65942 | 5620.53 | 0.59% | | 605006 | 山东玻纤 | 13.10 | 189.52 | -0.19 | -1.43% | 199977 | 26304.98 | 3.06% | | 920719 | 宁新新材 | 8.47 | -1.48 | -0.13 | -1.51% | 10919 | 925.0009 | 1.47% | | 001296 | 长江材料 | 19.68 | 34.68 | -0.35 | -1.75% | 19602 | 3871.14 | 2.42% | | 300690 | 双一科技 | 21.27 | 23.53 | -0.41 | -1.89% | 28417 | 6066.59 | 2.55% | | 603612 | 索通发展 | 15.70 | 10.43 | -0.34 | -2.12% | 67910 | 10724.08 | 1.36% | | 600207 | 安彩高科 | 4.91 | -7.11 | -0.11 | -2.19% | 290826 | 14300.16 | 2.77% | | 300224 | 正海磁材 | 13.56 | 33.32 | -0.31 | -2.24% | 170449 | 23165.97 | 1.84% | | 600876 | 凯盛新能 | 7.33 | -3.07 | -0.28 | -3.68% | 138191 | 10165.93 | 3.49% | | 603021 | *ST华鹏 | 3.52 | -4.63 | -0.14 | -3.83% | 37006 | 1320.6 | 1.16% |
|