中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天服务(002188)商务服务业上涨家数:11下跌家数:52平均涨幅:-0.61%平均换手:0.61%总成交额:23.49亿元
更新时间：2026-09-15 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603407长裕集团54.1880.58+1.76+3.36%142687787.413.97%
920021流金科技8.07161.31+0.23+2.93%634805082.2152.56%
000056*ST皇庭2.83-1.19+0.06+2.17%1239153423.771.37%
300688创业黑马33.11-115.41+0.51+1.56%235677743.681.59%
301169零点有数53.73-136.02+0.73+1.38%48222531.110.67%
300058蓝色光标12.97137.07+0.09+0.70%31920941523.910.92%
605168三人行50.4085.28+0.29+0.58%5131626560.392.43%
920242建邦科技13.5016.63+0.04+0.30%994133.39770.19%
300612宣亚国际11.77-22.21+0.03+0.26%7635897.220.42%
002027分众传媒4.7520.12+0.01+0.21%1238635880.230.09%
300662科锐国际21.0912.26+0.01+0.05%4560970.690.23%
002127南极电商3.00-30.250.000.00%554811662.170.28%
002485ST雪发5.78-16.090.000.00%2657153.80.05%
301102兆讯传媒9.46-101.770.000.00%2506236.540.06%
002878元隆雅图12.50-114.44-0.01-0.08%7022877.340.30%
300805电声股份8.22111.23-0.01-0.12%12043989.420.40%
300781因赛集团26.13-46.57-0.05-0.19%70081836.110.58%
002712思美传媒5.09-60.42-0.01-0.20%234171189.140.43%
002181粤传媒9.48-236.12-0.02-0.21%12282311612.921.08%
300063天龙集团8.7070.12-0.02-0.23%393213432.970.63%
002818富森美11.349.86-0.03-0.26%3375383.120.11%
000058深赛格7.01120.75-0.02-0.28%7626533.520.08%
002654万润科技13.34241.21-0.04-0.30%334784478.250.42%
002769普路通6.62157.96-0.02-0.30%1332378781.993.57%
600826兰生股份7.5619.13-0.03-0.40%4821363.940.07%
000927中国铁物2.5028.79-0.01-0.40%445831116.510.07%
603648畅联股份9.2426.79-0.04-0.43%4615426.040.13%
600861北京人力12.679.35-0.06-0.47%2085264.970.04%
603598引力传媒17.20248.02-0.09-0.52%203963503.030.76%
002291遥望科技5.48-20.97-0.03-0.54%420842308.550.48%
002010传化智联4.5723.88-0.03-0.65%21662991.320.08%
600057厦门象屿6.0913.03-0.04-0.65%192951181.340.09%
601888中国中免51.3726.08-0.34-0.66%2120610886.250.11%
002183怡亚通4.35-34.84-0.03-0.68%528402307.620.20%
002115三维通信10.05233.89-0.07-0.69%504865075.130.68%
300061旗天科技6.95-47.83-0.06-0.86%1012646967.951.66%
000917电广传媒6.82233.79-0.06-0.87%254931743.230.18%
002400省广集团6.49176.48-0.06-0.92%1031756715.20.60%
300795米奥会展11.7933.12-0.11-0.92%219872610.131.26%
001228永泰运31.4832.40-0.30-0.94%91152891.161.14%
300071福石控股4.16-59.97-0.04-0.95%1029394279.81.09%
603836海程邦达9.2644.68-0.09-0.96%6034558.170.22%
000061农产品6.1027.80-0.06-0.97%344052096.970.19%
603117万林物流4.02630.19-0.04-0.99%17590706.840.29%
600539狮头股份12.99-137.40-0.13-0.99%116571520.40.51%
002177御银股份5.64296.87-0.06-1.05%285761613.920.42%
000524岭南控股8.9878.20-0.10-1.10%190261714.030.28%
603682锦和商管9.74-26.84-0.11-1.12%10019975.130.21%
603569长久物流5.72-38.32-0.07-1.21%8207471.640.14%
600113浙江东日30.01103.24-0.37-1.22%93272804.940.23%
300947德必集团14.07-34.19-0.18-1.26%5563782.720.37%
000785居然智家2.27-12.49-0.03-1.30%1785824080.990.29%
000882华联股份1.50-7.81-0.02-1.32%1564472353.80.57%
603373安邦护卫39.0743.72-0.53-1.34%1118438.290.18%
002889东方嘉盛11.6419.83-0.17-1.44%2389278.680.10%
002344海宁皮城4.0462.36-0.06-1.46%410081660.190.32%
600358国旅联合5.02-211.56-0.08-1.57%7750390.920.15%
000069华侨城A1.75-0.93-0.03-1.69%50286885.130.07%
600790轻纺城3.3424.90-0.06-1.76%375651261.020.26%
002210飞马国际2.20195.46-0.04-1.79%820351818.760.31%
600138中青旅7.13133.05-0.13-1.79%278841998.30.39%
002188中天服务5.3762.59-0.11-2.01%185651002.480.72%
603729ST龙韵12.41-11.54-0.28-2.21%4294535.420.47%
601828美凯龙2.16-0.43-0.05-2.26%916501991.010.25%
002707众信旅游5.22-1918.42-0.15-2.79%539912848.590.62%
000796凯撒旅业3.91151.92-0.17-4.17%1953347790.161.47%

转至中天服务（002188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。