|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天服务(002188)商务服务业上涨家数:29下跌家数:33平均涨幅:+0.60%平均换手:2.97%总成交额:149.07亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 4.12 | -34.97 | +0.49 | +13.50% | 2147922 | 89303.36 | 22.72% | | 600539 | 狮头股份 | 17.45 | -183.25 | +1.13 | +6.92% | 150625 | 24998.69 | 6.55% | | 603373 | 安邦护卫 | 34.53 | 28.85 | +1.84 | +5.63% | 28121 | 9319.58 | 6.19% | | 002654 | 万润科技 | 18.45 | 545.65 | +0.95 | +5.43% | 626640 | 113405.8 | 7.88% | | 300688 | 创业黑马 | 26.24 | -80.40 | +1.19 | +4.75% | 67124 | 17331.6 | 4.52% | | 603648 | 畅联股份 | 9.31 | 27.04 | +0.38 | +4.26% | 51229 | 4641.85 | 1.41% | | 300781 | 因赛集团 | 25.68 | -47.04 | +0.98 | +3.97% | 61345 | 15690.23 | 5.06% | | 300063 | 天龙集团 | 8.13 | 52.91 | +0.30 | +3.83% | 452838 | 36316.03 | 7.23% | | 300058 | 蓝色光标 | 12.93 | 181.85 | +0.47 | +3.77% | 3003523 | 386507.8 | 8.64% | | 920021 | 流金科技 | 7.31 | 159.36 | +0.24 | +3.39% | 159691 | 11566.53 | 6.45% | | 002183 | 怡亚通 | 4.70 | -37.63 | +0.11 | +2.40% | 691854 | 31735.5 | 2.66% | | 000917 | 电广传媒 | 6.60 | 222.67 | +0.14 | +2.17% | 321568 | 20897.61 | 2.27% | | 002115 | 三维通信 | 9.95 | 1127.16 | +0.18 | +1.84% | 315842 | 30810.66 | 4.23% | | 002127 | 南极电商 | 2.77 | -28.90 | +0.05 | +1.84% | 252684 | 6948.97 | 1.27% | | 605168 | 三人行 | 46.22 | 76.44 | +0.73 | +1.60% | 43421 | 19930.39 | 2.06% | | 301102 | 兆讯传媒 | 8.89 | -1204.92 | +0.14 | +1.60% | 16108 | 1409.66 | 0.40% | | 000785 | 居然智家 | 2.02 | -10.95 | +0.03 | +1.51% | 481724 | 9660.8 | 0.83% | | 300061 | 旗天科技 | 6.16 | -53.61 | +0.09 | +1.48% | 245364 | 15118.67 | 3.94% | | 300612 | 宣亚国际 | 10.78 | -22.06 | +0.13 | +1.22% | 56706 | 6080.39 | 3.15% | | 002400 | 省广集团 | 5.98 | 130.99 | +0.06 | +1.01% | 632215 | 37524.26 | 3.66% | | 000056 | *ST皇庭 | 2.21 | -0.98 | +0.02 | +0.91% | 260055 | 5804.8 | 2.88% | | 002291 | 遥望科技 | 4.68 | -13.26 | +0.04 | +0.86% | 236217 | 11037.07 | 2.72% | | 603598 | 引力传媒 | 16.18 | 218.51 | +0.12 | +0.75% | 119986 | 19204.77 | 4.45% | | 002712 | 思美传媒 | 4.16 | -45.57 | +0.03 | +0.73% | 139062 | 5787.06 | 2.57% | | 300805 | 电声股份 | 7.22 | 93.00 | +0.04 | +0.56% | 62375 | 4495.12 | 2.16% | | 002210 | 飞马国际 | 2.11 | 202.08 | +0.01 | +0.48% | 501695 | 10525.28 | 1.89% | | 002027 | 分众传媒 | 4.74 | 19.01 | +0.02 | +0.42% | 1632542 | 77327.01 | 1.13% | | 600113 | 浙江东日 | 30.07 | 90.11 | +0.08 | +0.27% | 85133 | 25612.8 | 2.07% | | 603729 | ST龙韵 | 10.75 | -9.63 | +0.02 | +0.19% | 11155 | 1203.74 | 1.21% | | 000882 | 华联股份 | 1.31 | -10.72 | 0.00 | 0.00% | 522451 | 6830.649 | 1.91% | | 600826 | 兰生股份 | 9.02 | 19.68 | 0.00 | 0.00% | 66819 | 5955.27 | 0.91% | | 002177 | 御银股份 | 5.23 | 243.49 | 0.00 | 0.00% | 226185 | 11681.16 | 3.35% | | 002181 | 粤传媒 | 8.67 | 137.85 | 0.00 | 0.00% | 349783 | 30108.72 | 3.08% | | 002878 | 元隆雅图 | 11.09 | -78.31 | -0.02 | -0.18% | 67052 | 7420.78 | 2.84% | | 000061 | 农产品 | 5.54 | 25.41 | -0.01 | -0.18% | 156677 | 8705.83 | 0.87% | | 600861 | 北京人力 | 12.60 | 8.47 | -0.04 | -0.32% | 13997 | 1753.87 | 0.26% | | 603569 | 长久物流 | 5.36 | -35.78 | -0.02 | -0.37% | 38818 | 2067.67 | 0.64% | | 300795 | 米奥会展 | 8.33 | 16.73 | -0.04 | -0.48% | 30479 | 2521.51 | 1.75% | | 002818 | 富森美 | 10.37 | 9.76 | -0.05 | -0.48% | 29346 | 3025.22 | 0.98% | | 001228 | 永泰运 | 26.73 | 26.71 | -0.13 | -0.48% | 9209 | 2437.24 | 1.15% | | 300662 | 科锐国际 | 17.29 | 9.79 | -0.09 | -0.52% | 31450 | 5438.35 | 1.60% | | 603117 | 万林物流 | 3.37 | 274.72 | -0.02 | -0.59% | 88858 | 2992.79 | 1.48% | | 603407 | 长裕集团 | 72.53 | 116.89 | -0.45 | -0.62% | 53242 | 37848.47 | 14.83% | | 002769 | 普路通 | 6.38 | 417.25 | -0.04 | -0.62% | 68108 | 4331.01 | 1.83% | | 603682 | 锦和商管 | 7.95 | -22.95 | -0.05 | -0.63% | 88018 | 6979.14 | 1.86% | | 000058 | 深赛格 | 5.99 | 105.49 | -0.04 | -0.66% | 59040 | 3519.78 | 0.60% | | 002188 | 中天服务 | 4.77 | 54.07 | -0.04 | -0.83% | 87804 | 4152.42 | 3.41% | | 002707 | 众信旅游 | 4.74 | -2319.65 | -0.04 | -0.84% | 193729 | 9134.16 | 2.24% | | 000927 | 中国铁物 | 2.31 | 27.92 | -0.02 | -0.86% | 383491 | 8879.84 | 0.63% | | 600790 | 轻纺城 | 3.19 | 15.41 | -0.03 | -0.93% | 115920 | 3696.47 | 0.79% | | 301169 | 零点有数 | 64.57 | -138.20 | -0.67 | -1.03% | 12843 | 8287.48 | 1.78% | | 601888 | 中国中免 | 50.99 | 26.51 | -0.54 | -1.05% | 274549 | 139507.8 | 1.41% | | 000796 | 凯撒旅业 | 3.63 | 164.71 | -0.04 | -1.09% | 467844 | 16857.74 | 3.52% | | 002010 | 传化智联 | 4.53 | 19.03 | -0.05 | -1.09% | 201488 | 9070.471 | 0.73% | | 300947 | 德必集团 | 12.31 | -30.11 | -0.14 | -1.12% | 17993 | 2214.25 | 1.19% | | 000069 | 华侨城A | 1.62 | -0.90 | -0.02 | -1.22% | 427956 | 6940.76 | 0.62% | | 603836 | 海程邦达 | 7.95 | 47.68 | -0.10 | -1.24% | 27921 | 2224.47 | 1.00% | | 600358 | 国旅联合 | 5.19 | -74.23 | -0.07 | -1.33% | 48527 | 2521.72 | 0.96% | | 601828 | 美凯龙 | 2.05 | -0.39 | -0.03 | -1.44% | 289961 | 5964.56 | 0.80% | | 002344 | 海宁皮城 | 3.53 | 94.09 | -0.06 | -1.67% | 84241 | 2983.45 | 0.66% | | 000524 | 岭南控股 | 9.68 | 84.98 | -0.17 | -1.73% | 476636 | 48689.05 | 7.11% | | 600057 | 厦门象屿 | 5.70 | 12.40 | -0.12 | -2.06% | 150892 | 8622.05 | 0.72% | | 920242 | 建邦科技 | 12.86 | 14.32 | -0.29 | -2.21% | 10597 | 1349.439 | 2.01% | | 600138 | 中青旅 | 6.64 | 59.84 | -0.18 | -2.64% | 98294 | 6550.52 | 1.36% | | 002485 | ST雪发 | 5.80 | -15.91 | -0.20 | -3.33% | 71513 | 4121.61 | 1.31% | | 002889 | 东方嘉盛 | 11.43 | 44.06 | -0.44 | -3.71% | 44318 | 5084.62 | 1.76% |
|