|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)商务服务业上涨家数:50下跌家数:13平均涨幅:+1.38%平均换手:3.32%总成交额:141.85亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 15.44 | 26.31 | +1.40 | +9.97% | 389988 | 56612.16 | 15.52% | | 603836 | 海程邦达 | 8.93 | 43.09 | +0.51 | +6.06% | 77819 | 6938.971 | 2.80% | | 920021 | 流金科技 | 8.24 | 164.71 | +0.36 | +4.57% | 298312 | 24182.49 | 12.05% | | 000058 | 深赛格 | 8.19 | 141.07 | +0.32 | +4.07% | 1101664 | 92070.55 | 11.19% | | 301169 | 零点有数 | 44.55 | -112.78 | +1.66 | +3.87% | 19791 | 8706.146 | 2.75% | | 002485 | ST雪发 | 5.25 | -14.62 | +0.19 | +3.75% | 28593 | 1475.85 | 0.53% | | 002181 | 粤传媒 | 10.77 | -268.25 | +0.37 | +3.56% | 1617526 | 169443.5 | 14.26% | | 002654 | 万润科技 | 10.24 | 185.16 | +0.34 | +3.43% | 279782 | 28469.4 | 3.52% | | 920242 | 建邦科技 | 13.70 | 16.87 | +0.44 | +3.32% | 11687 | 1576.273 | 2.22% | | 605168 | 三人行 | 41.88 | 70.86 | +1.25 | +3.08% | 35194 | 14619.32 | 1.67% | | 603373 | 安邦护卫 | 39.37 | 44.06 | +1.07 | +2.79% | 14905 | 5787.985 | 2.34% | | 300063 | 天龙集团 | 8.15 | 65.69 | +0.22 | +2.77% | 287804 | 23358.44 | 4.59% | | 603117 | 万林物流 | 3.76 | 589.43 | +0.10 | +2.73% | 85106 | 3171.692 | 1.42% | | 300662 | 科锐国际 | 19.53 | 11.36 | +0.51 | +2.68% | 40545 | 7791.22 | 2.06% | | 001228 | 永泰运 | 33.13 | 37.62 | +0.86 | +2.67% | 14802 | 4813.47 | 1.85% | | 300688 | 创业黑马 | 30.98 | -171.34 | +0.71 | +2.35% | 47850 | 14732.62 | 3.22% | | 300058 | 蓝色光标 | 12.66 | 133.80 | +0.29 | +2.34% | 2007543 | 253101.6 | 5.77% | | 600539 | 狮头股份 | 12.70 | -134.33 | +0.28 | +2.25% | 73747 | 9330.278 | 3.21% | | 002712 | 思美传媒 | 5.02 | -59.59 | +0.11 | +2.24% | 285896 | 14116.93 | 5.29% | | 002127 | 南极电商 | 2.89 | -29.14 | +0.06 | +2.12% | 471584 | 13459.21 | 2.36% | | 600358 | 国旅联合 | 5.10 | -214.93 | +0.10 | +2.00% | 41896 | 2129.215 | 0.83% | | 603407 | 长裕集团 | 46.61 | 56.65 | +0.86 | +1.88% | 31840 | 14752.59 | 8.87% | | 300071 | 福石控股 | 3.84 | -55.36 | +0.07 | +1.86% | 355178 | 13563.59 | 3.76% | | 002344 | 海宁皮城 | 3.90 | 60.20 | +0.07 | +1.83% | 99986 | 3882.841 | 0.78% | | 002818 | 富森美 | 11.04 | 16.90 | +0.19 | +1.75% | 41800 | 4558.44 | 1.40% | | 300612 | 宣亚国际 | 12.35 | -23.30 | +0.20 | +1.65% | 89951 | 11027.23 | 4.94% | | 300781 | 因赛集团 | 27.17 | -48.42 | +0.42 | +1.57% | 74217 | 20149.34 | 6.13% | | 000785 | 居然智家 | 2.15 | -11.83 | +0.03 | +1.42% | 472553 | 10113.77 | 0.76% | | 002188 | 中天服务 | 5.07 | 59.10 | +0.07 | +1.40% | 87766 | 4430.744 | 3.41% | | 002115 | 三维通信 | 9.01 | 209.69 | +0.11 | +1.24% | 366962 | 32984.28 | 4.92% | | 600790 | 轻纺城 | 3.35 | 23.14 | +0.04 | +1.21% | 99477 | 3320.323 | 0.73% | | 603648 | 畅联股份 | 8.97 | 26.00 | +0.10 | +1.13% | 14519 | 1297.258 | 0.40% | | 301102 | 兆讯传媒 | 9.07 | -49.13 | +0.10 | +1.11% | 137295 | 12253.74 | 3.38% | | 603598 | 引力传媒 | 18.22 | 262.87 | +0.20 | +1.11% | 223202 | 40117.78 | 8.26% | | 002400 | 省广集团 | 6.52 | 177.30 | +0.07 | +1.09% | 532932 | 34649.23 | 3.09% | | 002210 | 飞马国际 | 1.93 | 191.83 | +0.02 | +1.05% | 308168 | 5922.383 | 1.16% | | 002183 | 怡亚通 | 3.99 | -31.96 | +0.04 | +1.01% | 264938 | 10540.83 | 1.02% | | 002027 | 分众传媒 | 5.18 | 21.94 | +0.05 | +0.97% | 1812586 | 94080.04 | 1.26% | | 603682 | 锦和商管 | 7.94 | -21.88 | +0.07 | +0.89% | 70438 | 5573.86 | 1.49% | | 603569 | 长久物流 | 5.70 | -38.18 | +0.05 | +0.88% | 22962 | 1302.346 | 0.38% | | 000056 | *ST皇庭 | 2.35 | -4.27 | +0.02 | +0.86% | 420411 | 9712.361 | 4.65% | | 002769 | 普路通 | 5.94 | 262.87 | +0.05 | +0.85% | 65353 | 3881.186 | 1.75% | | 002177 | 御银股份 | 5.26 | 244.37 | +0.04 | +0.77% | 150766 | 7896.426 | 2.21% | | 000882 | 华联股份 | 1.40 | -7.29 | +0.01 | +0.72% | 433030 | 6071.379 | 1.58% | | 603729 | ST龙韵 | 11.58 | -13.64 | +0.08 | +0.70% | 9148 | 1056.796 | 0.99% | | 002010 | 传化智联 | 4.55 | 23.77 | +0.03 | +0.66% | 164436 | 7425.877 | 0.60% | | 002291 | 遥望科技 | 5.60 | -21.43 | +0.02 | +0.36% | 380422 | 21257.68 | 4.38% | | 000796 | 凯撒旅业 | 3.18 | 123.55 | +0.01 | +0.32% | 224871 | 7142.755 | 1.69% | | 300805 | 电声股份 | 8.60 | 116.37 | +0.02 | +0.23% | 105950 | 9084.56 | 3.53% | | 300947 | 德必集团 | 13.18 | -32.03 | +0.02 | +0.15% | 25328 | 3350.569 | 1.68% | | 000069 | 华侨城A | 1.68 | -0.89 | 0.00 | 0.00% | 234711 | 3945.035 | 0.34% | | 601828 | 美凯龙 | 1.99 | -0.40 | 0.00 | 0.00% | 266525 | 5296.238 | 0.74% | | 002878 | 元隆雅图 | 14.00 | -128.17 | 0.00 | 0.00% | 247260 | 34212.66 | 10.48% | | 600057 | 厦门象屿 | 5.92 | 12.64 | -0.01 | -0.17% | 120638 | 7165.112 | 0.58% | | 000524 | 岭南控股 | 8.45 | 71.35 | -0.02 | -0.24% | 52811 | 4458.14 | 0.79% | | 300061 | 旗天科技 | 7.12 | -47.40 | -0.02 | -0.28% | 456915 | 32394.85 | 7.49% | | 300795 | 米奥会展 | 11.22 | 31.52 | -0.04 | -0.36% | 85743 | 9637.19 | 4.92% | | 601888 | 中国中免 | 50.00 | 25.38 | -0.18 | -0.36% | 109420 | 54701.82 | 0.56% | | 000927 | 中国铁物 | 2.43 | 27.98 | -0.01 | -0.41% | 375891 | 9157.355 | 0.62% | | 600113 | 浙江东日 | 24.02 | 82.64 | -0.13 | -0.54% | 56717 | 13740.8 | 1.38% | | 002707 | 众信旅游 | 4.78 | -1756.71 | -0.03 | -0.62% | 82457 | 3960.353 | 0.95% | | 600861 | 北京人力 | 12.54 | 9.26 | -0.09 | -0.71% | 25159 | 3169.126 | 0.44% | | 000061 | 农产品 | 5.51 | 25.11 | -0.06 | -1.08% | 182389 | 10093.48 | 1.02% | | 600138 | 中青旅 | 6.71 | 125.22 | -0.08 | -1.18% | 60297 | 4066.529 | 0.83% | | 000917 | 电广传媒 | 6.68 | 228.99 | -0.10 | -1.47% | 355382 | 23522.74 | 2.51% | | 600826 | 兰生股份 | 8.59 | 20.58 | -0.45 | -4.98% | 491968 | 41656.02 | 6.79% |
|