|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:41下跌家数:21平均涨幅:+0.77%平均换手:1.89%总成交额:73.83亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 6.93 | -47.69 | +0.61 | +9.65% | 662118 | 45781.2 | 10.86% | | 300688 | 创业黑马 | 36.52 | -127.29 | +1.69 | +4.85% | 124885 | 45331.8 | 8.42% | | 920021 | 流金科技 | 8.09 | 161.71 | +0.32 | +4.12% | 203243 | 16254.4 | 8.21% | | 002181 | 粤传媒 | 9.59 | -238.86 | +0.37 | +4.01% | 460649 | 43739.39 | 4.06% | | 300781 | 因赛集团 | 26.47 | -47.18 | +0.91 | +3.56% | 40360 | 10635.03 | 3.33% | | 300662 | 科锐国际 | 21.40 | 12.44 | +0.60 | +2.88% | 21919 | 4630.2 | 1.12% | | 600113 | 浙江东日 | 31.05 | 106.82 | +0.87 | +2.88% | 39681 | 12275.55 | 0.96% | | 002878 | 元隆雅图 | 12.63 | -115.63 | +0.33 | +2.68% | 29132 | 3644.56 | 1.23% | | 002712 | 思美传媒 | 5.02 | -59.59 | +0.13 | +2.66% | 104230 | 5172.43 | 1.93% | | 000061 | 农产品 | 6.03 | 27.48 | +0.15 | +2.55% | 148832 | 8827.94 | 0.83% | | 002127 | 南极电商 | 3.06 | -30.85 | +0.07 | +2.34% | 289198 | 8733.04 | 1.45% | | 603598 | 引力传媒 | 17.17 | 247.59 | +0.38 | +2.26% | 75202 | 12813.55 | 2.79% | | 000524 | 岭南控股 | 9.00 | 78.38 | +0.19 | +2.16% | 58930 | 5252.93 | 0.88% | | 301102 | 兆讯传媒 | 9.30 | -100.05 | +0.18 | +1.97% | 9415 | 866.73 | 0.23% | | 300612 | 宣亚国际 | 11.65 | -21.98 | +0.21 | +1.84% | 30321 | 3484.26 | 1.67% | | 603569 | 长久物流 | 5.77 | -38.65 | +0.10 | +1.76% | 31170 | 1768.12 | 0.52% | | 605168 | 三人行 | 51.75 | 87.56 | +0.83 | +1.63% | 47998 | 24841.81 | 2.28% | | 300805 | 电声股份 | 8.23 | 111.36 | +0.13 | +1.60% | 39507 | 3228.22 | 1.32% | | 600358 | 国旅联合 | 5.09 | -214.51 | +0.08 | +1.60% | 36884 | 1860.4 | 0.73% | | 300947 | 德必集团 | 14.14 | -34.36 | +0.22 | +1.58% | 14054 | 1956.91 | 0.93% | | 600790 | 轻纺城 | 3.46 | 25.80 | +0.05 | +1.47% | 145228 | 4946.24 | 0.99% | | 301169 | 零点有数 | 52.56 | -133.06 | +0.74 | +1.43% | 9064 | 4743.7 | 1.26% | | 002707 | 众信旅游 | 5.04 | -1852.27 | +0.07 | +1.41% | 114033 | 5661.01 | 1.32% | | 002188 | 中天服务 | 5.36 | 62.48 | +0.07 | +1.32% | 55725 | 2936.3 | 2.17% | | 002291 | 遥望科技 | 5.50 | -21.04 | +0.06 | +1.10% | 178442 | 9756.64 | 2.05% | | 603117 | 万林物流 | 3.97 | 622.35 | +0.04 | +1.02% | 53395 | 2089.75 | 0.89% | | 000058 | 深赛格 | 6.99 | 120.40 | +0.07 | +1.01% | 27935 | 1926.72 | 0.28% | | 000785 | 居然智家 | 2.22 | -12.22 | +0.02 | +0.91% | 344767 | 7561.25 | 0.56% | | 920242 | 建邦科技 | 13.65 | 16.81 | +0.12 | +0.89% | 1363 | 184.3146 | 0.26% | | 600539 | 狮头股份 | 13.26 | -140.26 | +0.11 | +0.84% | 45339 | 5975.2 | 1.97% | | 002769 | 普路通 | 6.65 | 158.67 | +0.05 | +0.76% | 96473 | 6315.65 | 2.59% | | 000917 | 电广传媒 | 6.78 | 232.42 | +0.05 | +0.74% | 103515 | 7013.729 | 0.73% | | 603836 | 海程邦达 | 9.32 | 44.97 | +0.06 | +0.65% | 24478 | 2248.22 | 0.88% | | 600138 | 中青旅 | 7.00 | 130.63 | +0.04 | +0.57% | 31005 | 2158.77 | 0.43% | | 000069 | 华侨城A | 1.76 | -0.94 | +0.01 | +0.57% | 203141 | 3558.33 | 0.29% | | 002344 | 海宁皮城 | 4.00 | 61.74 | +0.02 | +0.50% | 45265 | 1792.52 | 0.35% | | 300795 | 米奥会展 | 11.77 | 33.06 | +0.05 | +0.43% | 56393 | 6632.23 | 3.24% | | 002400 | 省广集团 | 6.44 | 175.12 | +0.02 | +0.31% | 229195 | 14777.29 | 1.33% | | 600826 | 兰生股份 | 7.40 | 18.73 | +0.02 | +0.27% | 28833 | 2114.63 | 0.40% | | 300071 | 福石控股 | 4.12 | -59.39 | +0.01 | +0.24% | 278008 | 11466.51 | 2.94% | | 002485 | ST雪发 | 5.78 | -16.09 | +0.01 | +0.17% | 3386 | 195.47 | 0.06% | | 002177 | 御银股份 | 5.63 | 296.35 | 0.00 | 0.00% | 74253 | 4165.63 | 1.09% | | 601888 | 中国中免 | 51.20 | 25.99 | 0.00 | 0.00% | 67788 | 34643 | 0.35% | | 300063 | 天龙集团 | 8.56 | 69.00 | 0.00 | 0.00% | 134299 | 11543.44 | 2.14% | | 002889 | 东方嘉盛 | 11.73 | 19.99 | 0.00 | 0.00% | 9911 | 1156.04 | 0.39% | | 603729 | ST龙韵 | 12.38 | -11.51 | -0.01 | -0.08% | 5484 | 675.18 | 0.60% | | 603682 | 锦和商管 | 9.81 | -27.03 | -0.01 | -0.10% | 69783 | 6820.3 | 1.48% | | 603648 | 畅联股份 | 9.41 | 27.28 | -0.01 | -0.11% | 21683 | 2029.1 | 0.60% | | 600861 | 北京人力 | 12.58 | 9.29 | -0.03 | -0.24% | 9237 | 1159.65 | 0.16% | | 000796 | 凯撒旅业 | 3.66 | 142.20 | -0.01 | -0.27% | 417980 | 15108.2 | 3.14% | | 300058 | 蓝色光标 | 12.89 | 136.23 | -0.04 | -0.31% | 991792.9 | 128643.8 | 2.85% | | 002818 | 富森美 | 11.37 | 9.88 | -0.04 | -0.35% | 21745 | 2453.91 | 0.73% | | 002027 | 分众传媒 | 4.66 | 19.74 | -0.02 | -0.43% | 481799 | 22450.1 | 0.33% | | 601828 | 美凯龙 | 2.11 | -0.42 | -0.01 | -0.47% | 252689 | 5303.95 | 0.70% | | 600057 | 厦门象屿 | 5.87 | 12.56 | -0.03 | -0.51% | 86676 | 5095.58 | 0.41% | | 001228 | 永泰运 | 32.21 | 33.15 | -0.24 | -0.74% | 9833 | 3186.08 | 1.23% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.02 | -0.80% | 201396 | 4980.26 | 0.33% | | 002010 | 传化智联 | 4.50 | 23.51 | -0.04 | -0.88% | 72114 | 3245.1 | 0.26% | | 002210 | 飞马国际 | 2.15 | 191.02 | -0.02 | -0.92% | 382801 | 8163.28 | 1.44% | | 002654 | 万润科技 | 13.96 | 252.42 | -0.19 | -1.34% | 276655 | 38966.08 | 3.48% | | 002183 | 怡亚通 | 4.29 | -34.36 | -0.06 | -1.38% | 188739 | 8147.04 | 0.73% | | 002115 | 三维通信 | 9.97 | 232.03 | -0.15 | -1.48% | 152067 | 15227.36 | 2.04% | | 603373 | 安邦护卫 | 40.83 | 45.69 | -0.72 | -1.73% | 10557 | 4316.39 | 1.66% | | 000882 | 华联股份 | 1.51 | -7.87 | -0.03 | -1.95% | 427529 | 6436.39 | 1.56% | | 603407 | 长裕集团 | 56.18 | 83.56 | -1.70 | -2.94% | 45473 | 25757.59 | 12.66% | | 000056 | *ST皇庭 | 2.62 | -1.10 | -0.20 | -7.09% | 505817 | 13440.79 | 5.60% |
|