|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 游族网络(002174)互联网和相关服务上涨家数:6下跌家数:58平均涨幅:-2.02%平均换手:5.32%总成交额:361.39亿元 更新时间：2025-03-19 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603881 | 数据港 | 42.60 | 201.72 | +2.45 | +6.10% | 1044087 | 438413.9 | 17.44% | | 300031 | 宝通科技 | 31.90 | 55.16 | +1.29 | +4.21% | 755566 | 240811.7 | 21.67% | | 600589 | 大位科技 | 9.02 | 75.63 | +0.18 | +2.04% | 3868948 | 342080.1 | 26.17% | | 600986 | 浙文互联 | 9.86 | 62.32 | +0.06 | +0.61% | 1897657 | 191456.2 | 12.76% | | 003010 | 若羽臣 | 41.17 | 86.28 | +0.17 | +0.41% | 61419 | 24662.79 | 5.08% | | 300773 | 拉卡拉 | 18.67 | 42.80 | +0.02 | +0.11% | 217372 | 40288.47 | 2.96% | | 600226 | 亨通股份 | 2.85 | 45.65 | 0.00 | 0.00% | 148976 | 4265.52 | 0.49% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.02 | -0.87% | 120522 | 2758.17 | 1.26% | | 603613 | 国联股份 | 29.14 | 13.61 | -0.28 | -0.95% | 104580 | 30519.85 | 1.45% | | 002264 | 新华都 | 6.21 | 19.28 | -0.06 | -0.96% | 72266 | 4494.69 | 1.10% | | 000503 | 国新健康 | 12.65 | -5676.30 | -0.13 | -1.02% | 325292 | 41026.57 | 3.41% | | 300113 | 顺网科技 | 21.86 | 67.19 | -0.24 | -1.09% | 338986 | 73785.87 | 6.47% | | 301382 | 蜂助手 | 51.70 | 79.22 | -0.57 | -1.09% | 132833 | 69503.91 | 9.73% | | 300226 | 上海钢联 | 24.25 | 38.54 | -0.29 | -1.18% | 60001 | 14567.26 | 1.96% | | 603888 | 新华网 | 23.90 | 43.92 | -0.29 | -1.20% | 63123 | 15134.07 | 1.22% | | 300418 | 昆仑万维 | 37.57 | 152.46 | -0.46 | -1.21% | 193577 | 73084.41 | 1.57% | | 600640 | 国脉文化 | 12.97 | -1028.92 | -0.17 | -1.29% | 55515 | 7235.85 | 0.70% | | 603000 | 人民网 | 22.09 | 84.19 | -0.29 | -1.30% | 108384 | 23980.58 | 0.98% | | 603533 | 掌阅科技 | 20.06 | -234.95 | -0.31 | -1.52% | 62430 | 12571.46 | 1.42% | | 600633 | 浙数文化 | 14.55 | 41.38 | -0.23 | -1.56% | 362049 | 52887.58 | 2.86% | | 300413 | 芒果超媒 | 27.50 | 15.99 | -0.44 | -1.57% | 58042 | 15995.05 | 0.57% | | 002995 | 天地在线 | 20.54 | -146.16 | -0.34 | -1.63% | 36287 | 7479.76 | 3.23% | | 600556 | 天下秀 | 5.36 | 212.67 | -0.09 | -1.65% | 364854 | 19598 | 2.02% | | 601360 | 三六零 | 11.26 | -112.16 | -0.19 | -1.66% | 686100.9 | 77421.54 | 0.98% | | 002315 | 焦点科技 | 43.50 | 30.59 | -0.76 | -1.72% | 68105 | 29785.48 | 3.37% | | 603444 | 吉比特 | 227.14 | 17.72 | -3.97 | -1.72% | 7344 | 16738.07 | 1.02% | | 002467 | 二六三 | 6.22 | -30.32 | -0.11 | -1.74% | 406316 | 25352.54 | 2.98% | | 300148 | 天舟文化 | 5.01 | -173.42 | -0.09 | -1.76% | 530231 | 26817.49 | 6.61% | | 002095 | 生意宝 | 18.90 | -422.41 | -0.37 | -1.92% | 48543 | 9204.79 | 1.93% | | 000676 | 智度股份 | 9.10 | 39.64 | -0.18 | -1.94% | 520429 | 47519.39 | 4.12% | | 002605 | 姚记科技 | 29.09 | 28.08 | -0.59 | -1.99% | 76438 | 22491.86 | 2.30% | | 002354 | 天娱数科 | 6.88 | -10.26 | -0.14 | -1.99% | 738284 | 50949.33 | 4.56% | | 002555 | 三七互娱 | 15.70 | 14.69 | -0.32 | -2.00% | 471039 | 74168.6 | 2.95% | | 301171 | 易点天下 | 28.36 | 57.88 | -0.58 | -2.00% | 117763 | 33530.95 | 3.81% | | 000032 | 深桑达A | 25.19 | 60.63 | -0.52 | -2.02% | 333313 | 84421.79 | 5.17% | | 002235 | 安妮股份 | 5.65 | -13.46 | -0.12 | -2.08% | 204020 | 11585.22 | 3.69% | | 300987 | 川网传媒 | 16.22 | 122.69 | -0.35 | -2.11% | 39632 | 6472.35 | 2.29% | | 002131 | 利欧股份 | 4.07 | -92.03 | -0.09 | -2.16% | 3204504 | 131276.6 | 5.48% | | 300921 | 南凌科技 | 30.86 | 146.62 | -0.69 | -2.19% | 57020 | 17740.89 | 7.18% | | 600804 | *ST鹏博 | 1.66 | -4.67 | -0.04 | -2.35% | 736114 | 12699.09 | 5.29% | | 300467 | 迅游科技 | 21.48 | 203.30 | -0.53 | -2.41% | 116511 | 25152.96 | 6.91% | | 002517 | 恺英网络 | 16.97 | 21.85 | -0.42 | -2.42% | 320220 | 54638.96 | 1.69% | | 002624 | 完美世界 | 11.52 | -43.65 | -0.29 | -2.46% | 352328 | 41067.34 | 1.93% | | 300766 | 每日互动 | 44.35 | -394.36 | -1.14 | -2.51% | 332609 | 149396.8 | 9.35% | | 002530 | 金财互联 | 11.26 | -255.40 | -0.29 | -2.51% | 401209 | 45308.39 | 5.77% | | 002174 | 游族网络 | 9.97 | 106.06 | -0.26 | -2.54% | 237988 | 23817.46 | 2.60% | | 300792 | 壹网壹创 | 26.71 | 71.10 | -0.71 | -2.59% | 70410 | 18906.17 | 3.31% | | 300785 | 值得买 | 35.27 | 108.71 | -0.95 | -2.62% | 52911 | 18767.92 | 4.65% | | 301110 | 青木科技 | 51.90 | 49.24 | -1.41 | -2.64% | 19877 | 10356.86 | 4.09% | | 300315 | 掌趣科技 | 5.84 | 76.58 | -0.16 | -2.67% | 972014 | 57080.54 | 3.76% | | 002558 | 巨人网络 | 15.61 | 28.16 | -0.44 | -2.74% | 300581 | 46864.9 | 1.55% | | 688158 | 优刻得-W | 27.61 | -55.79 | -0.78 | -2.75% | 251058.3 | 70088.46 | 6.24% | | 300494 | 盛天网络 | 13.11 | -897.12 | -0.40 | -2.96% | 184496 | 24326.45 | 4.63% | | 300002 | 神州泰岳 | 14.25 | 19.72 | -0.44 | -3.00% | 719607.1 | 103419.2 | 3.96% | | 300043 | 星辉娱乐 | 4.16 | -19.89 | -0.13 | -3.03% | 682184.9 | 28514.43 | 5.49% | | 600228 | 返利科技 | 5.98 | 71.91 | -0.20 | -3.24% | 385893 | 23218.58 | 9.26% | | 603825 | 华扬联众 | 14.01 | -4.47 | -0.47 | -3.25% | 104833 | 14772.71 | 4.14% | | 300459 | 汤姆猫 | 6.79 | -24.32 | -0.23 | -3.28% | 3165560 | 216646.4 | 9.65% | | 300242 | 佳云科技 | 5.03 | -42.54 | -0.18 | -3.45% | 370986 | 18822.64 | 5.89% | | 300295 | 三六五网 | 16.99 | -29.85 | -0.61 | -3.47% | 90405 | 15411.2 | 5.40% | | 603258 | 电魂网络 | 24.63 | 348.77 | -0.91 | -3.56% | 63066 | 15707.16 | 2.62% | | 301428 | 世纪恒通 | 49.60 | 56.05 | -1.97 | -3.82% | 69930 | 34704.97 | 11.43% | | 300571 | 平治信息 | 35.34 | -90.56 | -1.56 | -4.23% | 93073 | 33000.83 | 8.05% | | 600070 | *ST富润 | 0.88 | -0.82 | -0.05 | -5.38% | 69832 | 614.52 | 1.38% | | 300052 | ST中青宝 | 11.91 | -34.45 | -2.63 | -18.09% | 835382 | 98503.55 | 31.90% |
|