|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:30下跌家数:2平均涨幅:+1.93%平均换手:2.00%总成交额:74.12亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 20.69 | 61.88 | +1.09 | +5.56% | 47667 | 9702.344 | 5.77% | | 000677 | ST海龙 | 1.75 | -333.09 | +0.09 | +5.42% | 410603 | 7033.81 | 4.75% | | 600527 | 江南高纤 | 2.24 | 177.18 | +0.10 | +4.67% | 944663.1 | 20785.15 | 5.45% | | 688203 | 海正生材 | 9.83 | 186.59 | +0.43 | +4.57% | 40876.66 | 3947.874 | 2.02% | | 002172 | 澳洋健康 | 3.28 | 89.61 | +0.11 | +3.47% | 149992 | 4861.62 | 1.96% | | 000949 | 新乡化纤 | 6.16 | 35.64 | +0.20 | +3.36% | 755568 | 46626.72 | 4.56% | | 002998 | 优彩资源 | 7.36 | 27.74 | +0.22 | +3.08% | 164391 | 11930.86 | 6.08% | | 300876 | 蒙泰高新 | 14.06 | -35.98 | +0.39 | +2.85% | 27012 | 3784.36 | 2.38% | | 603332 | 苏州龙杰 | 10.72 | 27.99 | +0.27 | +2.58% | 42563 | 4497.868 | 1.97% | | 002427 | 尤夫股份 | 4.30 | 333.48 | +0.10 | +2.38% | 98939 | 4209.44 | 1.00% | | 600346 | 恒力石化 | 17.10 | 13.47 | +0.38 | +2.27% | 377478 | 64328.67 | 0.54% | | 000936 | 华西股份 | 5.26 | 262.34 | +0.11 | +2.14% | 107759 | 5615.1 | 1.22% | | 601113 | 华鼎股份 | 3.48 | 34.21 | +0.07 | +2.05% | 114435 | 3964.81 | 1.04% | | 002254 | 泰和新材 | 11.62 | 211.49 | +0.22 | +1.93% | 192051 | 22171 | 2.26% | | 000420 | 吉林化纤 | 3.84 | 226.37 | +0.07 | +1.86% | 407358 | 15536.99 | 1.66% | | 000782 | 恒申新材 | 6.69 | -28.71 | +0.12 | +1.83% | 86700 | 5751.6 | 1.64% | | 600810 | 神马股份 | 6.46 | -40.34 | +0.11 | +1.73% | 107772 | 6888.311 | 1.00% | | 688722 | 同益中 | 14.17 | 31.04 | +0.22 | +1.58% | 25437.42 | 3584.708 | 1.14% | | 688065 | 凯赛生物 | 46.21 | 56.54 | +0.70 | +1.54% | 37484.73 | 17233.86 | 0.64% | | 300699 | 光威复材 | 26.29 | 38.35 | +0.38 | +1.47% | 108385 | 28449.82 | 1.32% | | 300777 | 中简科技 | 24.70 | 49.28 | +0.28 | +1.15% | 54515 | 13486 | 1.27% | | 603225 | 新凤鸣 | 19.73 | 30.64 | +0.19 | +0.97% | 185602 | 36929 | 1.11% | | 600889 | *ST京化 | 13.47 | -139.92 | +0.12 | +0.90% | 20029 | 2681.65 | 0.55% | | 603406 | 天富龙 | 27.53 | 25.55 | +0.21 | +0.77% | 9100 | 2494.04 | 2.48% | | 920077 | 吉林碳谷 | 14.05 | 41.97 | +0.10 | +0.72% | 29348 | 4095.249 | 0.97% | | 000703 | 恒逸石化 | 16.20 | 28.12 | +0.11 | +0.68% | 681374 | 109440 | 1.79% | | 688295 | 中复神鹰 | 38.85 | 203.44 | +0.26 | +0.67% | 42736.07 | 16635.41 | 0.47% | | 600063 | 皖维高新 | 5.78 | 26.43 | +0.02 | +0.35% | 419562 | 24067.74 | 2.03% | | 002206 | 海利得 | 5.37 | 12.54 | +0.01 | +0.19% | 123163 | 6560.89 | 1.17% | | 601233 | 桐昆股份 | 22.42 | 16.07 | +0.02 | +0.09% | 396019 | 88867.71 | 1.67% | | 002064 | 华峰化学 | 10.94 | 26.85 | -0.04 | -0.36% | 739554 | 80041.73 | 1.49% | | 002493 | 荣盛石化 | 12.26 | 39.83 | -0.10 | -0.81% | 533293 | 65037.15 | 0.57% |
|