|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:27下跌家数:2平均涨幅:+1.59%平均换手:2.69%总成交额:74.55亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 17.67 | 129.73 | +1.41 | +8.67% | 125040.5 | 21868.94 | 6.17% | | 002172 | 澳洋健康 | 5.28 | 119.26 | +0.25 | +4.97% | 2534854 | 134653.7 | 33.13% | | 301057 | 汇隆新材 | 21.03 | 59.71 | +0.89 | +4.42% | 19070 | 3979.5 | 2.31% | | 688295 | 中复神鹰 | 38.72 | 225.68 | +1.56 | +4.20% | 83419.67 | 31928.28 | 0.93% | | 000782 | 恒申新材 | 8.12 | -34.18 | +0.28 | +3.57% | 191025 | 15431.96 | 3.62% | | 000936 | 华西股份 | 5.55 | -17.60 | +0.18 | +3.35% | 359050 | 20155.44 | 4.05% | | 688065 | 凯赛生物 | 37.99 | 43.86 | +0.99 | +2.68% | 53856.42 | 20384.25 | 0.92% | | 603225 | 新凤鸣 | 16.98 | 16.29 | +0.38 | +2.29% | 134761 | 22784.47 | 0.81% | | 688722 | 同益中 | 14.09 | 28.01 | +0.31 | +2.25% | 24596.41 | 3472.917 | 1.10% | | 000677 | ST海龙 | 1.80 | -162.26 | +0.03 | +1.69% | 228865 | 4114.66 | 2.65% | | 920077 | 吉林碳谷 | 13.10 | 37.17 | +0.20 | +1.55% | 28777 | 3765.533 | 0.95% | | 000420 | 吉林化纤 | 3.54 | 266.12 | +0.05 | +1.43% | 412444 | 14610.01 | 1.68% | | 300699 | 光威复材 | 23.55 | 36.75 | +0.27 | +1.16% | 61286 | 14435.69 | 0.74% | | 600889 | *ST京化 | 13.31 | 3991.86 | +0.14 | +1.06% | 8719 | 1159.42 | 0.24% | | 600810 | 神马股份 | 6.31 | -269.35 | +0.06 | +0.96% | 46350 | 2914.72 | 0.43% | | 600063 | 皖维高新 | 5.51 | 23.20 | +0.05 | +0.92% | 225950 | 12431.85 | 1.09% | | 601233 | 桐昆股份 | 23.81 | 10.98 | +0.21 | +0.89% | 374658 | 89501.65 | 1.58% | | 002254 | 泰和新材 | 12.55 | 145.92 | +0.11 | +0.88% | 118561 | 14865.29 | 1.39% | | 300876 | 蒙泰高新 | 14.52 | -49.23 | +0.12 | +0.83% | 18538 | 2708.24 | 1.63% | | 000949 | 新乡化纤 | 6.84 | 23.62 | +0.05 | +0.74% | 458239 | 30794.95 | 2.77% | | 300777 | 中简科技 | 21.16 | 164.13 | +0.15 | +0.71% | 48373 | 10247.34 | 1.12% | | 002427 | 尤夫股份 | 4.62 | 133.60 | +0.03 | +0.65% | 85295 | 3931.49 | 0.87% | | 002064 | 华峰化学 | 9.92 | 17.23 | +0.06 | +0.61% | 277269 | 27483.48 | 0.56% | | 002998 | 优彩资源 | 7.81 | 29.44 | +0.04 | +0.51% | 129395 | 10109.04 | 4.78% | | 600346 | 恒力石化 | 16.42 | 10.29 | +0.04 | +0.24% | 256666 | 42228.78 | 0.36% | | 000703 | 恒逸石化 | 16.95 | 11.75 | +0.04 | +0.24% | 650725 | 110042.8 | 1.59% | | 002206 | 海利得 | 4.96 | 11.22 | +0.01 | +0.20% | 47525 | 2364.85 | 0.45% | | 600527 | 江南高纤 | 2.20 | 157.18 | 0.00 | 0.00% | 275476 | 6089.77 | 1.59% | | 603332 | 苏州龙杰 | 11.44 | 25.26 | 0.00 | 0.00% | 26782 | 3083.88 | 1.24% | | 603406 | 天富龙 | 27.65 | 23.57 | 0.00 | 0.00% | 24451 | 6804.5 | 4.16% | | 601113 | 华鼎股份 | 3.39 | 38.62 | -0.01 | -0.29% | 75356 | 2561.09 | 0.68% | | 002493 | 荣盛石化 | 12.85 | 23.96 | -0.08 | -0.62% | 423333 | 54585.18 | 0.45% |
|