|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚江新材(002171)有色金属冶炼和压延加工业上涨家数:55下跌家数:28平均涨幅:+0.54%平均换手:2.14%总成交额:437.31亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 26.52 | -151.51 | +1.84 | +7.46% | 190037 | 49168.38 | 9.00% | | 300489 | 光智科技 | 253.36 | -530.89 | +14.55 | +6.09% | 119009 | 298848.8 | 8.63% | | 000737 | 北方铜业 | 15.17 | 17.00 | +0.74 | +5.13% | 844971.1 | 126466.2 | 4.44% | | 002333 | 罗普斯金 | 5.65 | 90.79 | +0.26 | +4.82% | 150683 | 8427.6 | 2.26% | | 000878 | 云南铜业 | 17.42 | 24.44 | +0.60 | +3.57% | 431257 | 74309.45 | 2.15% | | 605208 | 永茂泰 | 14.99 | 38.58 | +0.50 | +3.45% | 88690 | 13083.84 | 2.69% | | 688102 | 斯瑞新材 | 32.32 | 149.44 | +1.07 | +3.42% | 121336 | 39190.06 | 1.56% | | 603271 | 永杰新材 | 40.00 | 10.58 | +1.12 | +2.88% | 14266 | 5640.28 | 1.51% | | 601702 | 华峰铝业 | 15.69 | 13.18 | +0.40 | +2.62% | 39234 | 6092.79 | 0.39% | | 600362 | 江西铜业 | 45.34 | 13.55 | +1.10 | +2.49% | 388951 | 175245.3 | 1.87% | | 601677 | 明泰铝业 | 17.16 | 8.79 | +0.33 | +1.96% | 153453 | 26085.24 | 1.23% | | 002428 | 云南锗业 | 95.28 | 861.11 | +1.79 | +1.91% | 496368 | 480199.2 | 7.60% | | 603799 | 华友钴业 | 36.74 | 10.07 | +0.67 | +1.86% | 349839 | 128294.9 | 1.85% | | 002295 | 精艺股份 | 10.47 | -44.50 | +0.18 | +1.75% | 76589 | 7970.05 | 3.06% | | 601600 | 中国铝业 | 9.34 | 9.17 | +0.16 | +1.74% | 1489241 | 137433.3 | 1.13% | | 600768 | 富邦新材 | 14.94 | 18.60 | +0.25 | +1.70% | 20244 | 3019.74 | 1.51% | | 002128 | 电投能源 | 27.91 | 12.18 | +0.41 | +1.49% | 59170 | 16361.32 | 0.26% | | 600331 | 宏达股份 | 12.01 | -1299.39 | +0.17 | +1.44% | 185261 | 21990.88 | 0.91% | | 000630 | 铜陵有色 | 6.17 | 20.85 | +0.08 | +1.31% | 1233237 | 75850.57 | 1.11% | | 000807 | 云铝股份 | 27.10 | 8.57 | +0.33 | +1.23% | 315058 | 84636.34 | 0.91% | | 300697 | 电工合金 | 15.58 | 33.54 | +0.17 | +1.10% | 64429 | 10000.66 | 1.95% | | 000960 | 锡业股份 | 34.06 | 23.27 | +0.37 | +1.10% | 186664 | 63799.28 | 1.13% | | 003038 | 鑫铂股份 | 10.88 | -9.40 | +0.11 | +1.02% | 18274 | 1978.45 | 1.13% | | 600490 | 鹏欣资源 | 7.20 | 51.62 | +0.07 | +0.98% | 185776 | 13351.38 | 0.93% | | 300618 | 寒锐钴业 | 32.50 | 44.56 | +0.29 | +0.90% | 23394 | 7596.609 | 0.86% | | 688122 | 西部超导 | 51.18 | 52.08 | +0.45 | +0.89% | 51765.51 | 26507.76 | 0.80% | | 002379 | 宏桥控股 | 17.13 | 9.05 | +0.15 | +0.88% | 151004 | 25678.4 | 1.33% | | 000933 | 神火股份 | 26.47 | 8.65 | +0.23 | +0.88% | 160663 | 42265.04 | 0.71% | | 600961 | 株冶集团 | 25.21 | 10.87 | +0.20 | +0.80% | 144512 | 36533.25 | 1.35% | | 920576 | 天力复合 | 38.67 | 501.23 | +0.29 | +0.76% | 7265 | 2815.257 | 0.67% | | 002532 | 天山铝业 | 12.64 | 8.47 | +0.09 | +0.72% | 258035 | 32541.61 | 0.63% | | 301219 | 腾远钴业 | 41.82 | 10.51 | +0.29 | +0.70% | 35198 | 14710.49 | 1.29% | | 600531 | 豫光金铅 | 12.31 | 16.17 | +0.08 | +0.65% | 146081 | 17970.74 | 1.21% | | 000060 | 中金岭南 | 6.23 | 19.98 | +0.04 | +0.65% | 507310 | 31624.88 | 1.14% | | 600111 | 北方稀土 | 38.10 | 40.83 | +0.22 | +0.58% | 264374 | 100852 | 0.73% | | 600361 | 创新新材 | 3.55 | 16.02 | +0.02 | +0.57% | 205616 | 7279.271 | 0.55% | | 002114 | 罗平锌电 | 7.39 | -15.76 | +0.04 | +0.54% | 31762 | 2341.85 | 0.98% | | 600595 | 中孚实业 | 6.07 | 8.72 | +0.03 | +0.50% | 284749 | 17222.85 | 0.71% | | 600456 | 宝钛股份 | 25.80 | 36.14 | +0.11 | +0.43% | 16931 | 4371.35 | 0.35% | | 000633 | 合金投资 | 5.29 | 379.62 | +0.02 | +0.38% | 53399 | 2820.88 | 1.39% | | 002182 | 宝武镁业 | 11.71 | -114.96 | +0.04 | +0.34% | 52506 | 6171.29 | 0.59% | | 688231 | 隆达股份 | 35.28 | 87.89 | +0.10 | +0.28% | 28939.91 | 10223.87 | 0.91% | | 002203 | 海亮股份 | 18.29 | 48.05 | +0.05 | +0.27% | 118921 | 21985 | 0.53% | | 300963 | 中洲特材 | 11.28 | 85.63 | +0.03 | +0.27% | 27215 | 3094.36 | 0.80% | | 000612 | 焦作万方 | 11.35 | 7.66 | +0.03 | +0.27% | 185140 | 20930.46 | 1.55% | | 000657 | 中钨高新 | 60.60 | 49.12 | +0.11 | +0.18% | 540547 | 332257.9 | 3.72% | | 002378 | 章源钨业 | 23.74 | 33.05 | +0.04 | +0.17% | 146995 | 35109.29 | 1.23% | | 002466 | 天齐锂业 | 43.33 | 16.07 | +0.07 | +0.16% | 175074 | 75722.78 | 1.19% | | 600459 | 贵研铂业 | 19.39 | 23.99 | +0.03 | +0.15% | 59812 | 11644.4 | 0.79% | | 600392 | 盛和资源 | 22.23 | 28.89 | +0.03 | +0.14% | 268226 | 59803.05 | 1.53% | | 002988 | 豪美新材 | 32.14 | 74.59 | +0.04 | +0.12% | 23054 | 7377.06 | 0.92% | | 002460 | 赣锋锂业 | 46.61 | 15.27 | +0.05 | +0.11% | 148852 | 69525.4 | 1.23% | | 002716 | 湖南白银 | 9.73 | 61.57 | +0.01 | +0.10% | 671009 | 65191.36 | 2.89% | | 601609 | 金田股份 | 13.27 | 27.93 | +0.01 | +0.08% | 304165 | 40146.93 | 1.76% | | 688750 | 金天钛业 | 14.33 | 128.55 | +0.01 | +0.07% | 10183.27 | 1461.148 | 0.44% | | 000751 | 锌业股份 | 4.69 | 108.04 | 0.00 | 0.00% | 156981 | 7372.169 | 0.97% | | 002160 | 常铝股份 | 3.96 | 59.55 | 0.00 | 0.00% | 83745 | 3306.46 | 0.81% | | 300057 | 万顺新材 | 6.61 | -90.63 | 0.00 | 0.00% | 101162 | 6695.25 | 1.22% | | 002540 | 亚太科技 | 5.02 | 21.03 | 0.00 | 0.00% | 33238 | 1663.23 | 0.39% | | 601388 | 怡球资源 | 3.25 | 19.55 | 0.00 | 0.00% | 167160 | 5440.05 | 0.76% | | 601212 | 白银有色 | 6.17 | -99.76 | 0.00 | 0.00% | 919524 | 56634.69 | 1.24% | | 603876 | 鼎胜新材 | 18.60 | 21.47 | 0.00 | 0.00% | 56844 | 10633.12 | 0.61% | | 603399 | 永杉锂业 | 14.00 | 843.92 | -0.01 | -0.07% | 157806 | 22103.36 | 3.08% | | 002240 | 盛新锂能 | 27.44 | 26.03 | -0.02 | -0.07% | 128162 | 35243.81 | 1.40% | | 600219 | 南山铝业 | 4.76 | 12.54 | -0.01 | -0.21% | 629430 | 29956.94 | 0.55% | | 920068 | 天工股份 | 15.76 | 119.35 | -0.04 | -0.25% | 5732 | 908.0491 | 0.33% | | 002237 | 恒邦股份 | 13.70 | 19.71 | -0.04 | -0.29% | 91350 | 12535.83 | 0.77% | | 000831 | 中国稀土 | 55.13 | 236.08 | -0.17 | -0.31% | 136558 | 75468.42 | 1.29% | | 300337 | 银邦股份 | 9.41 | 86.50 | -0.03 | -0.32% | 66357 | 6274.13 | 0.93% | | 000629 | 钒钛股份 | 2.91 | 82.58 | -0.01 | -0.34% | 303820 | 8869.07 | 0.33% | | 002167 | 东方锆业 | 16.70 | 124.43 | -0.06 | -0.36% | 252963 | 42186.14 | 3.32% | | 603527 | 众源新材 | 10.09 | 105.47 | -0.04 | -0.39% | 31677 | 3194.86 | 1.00% | | 601137 | 博威合金 | 20.55 | -120.31 | -0.10 | -0.48% | 65182 | 13435.83 | 0.71% | | 002149 | 西部材料 | 33.83 | 189.85 | -0.17 | -0.50% | 80074 | 27319.93 | 1.64% | | 002824 | 和胜股份 | 28.95 | 45.13 | -0.21 | -0.72% | 130676 | 38083.83 | 5.78% | | 300034 | 钢研高纳 | 16.12 | 101.55 | -0.12 | -0.74% | 49827 | 8051.47 | 0.65% | | 002501 | *ST利源 | 1.32 | -30.41 | -0.01 | -0.75% | 110369 | 1453.88 | 0.31% | | 002842 | 翔鹭钨业 | 34.82 | 18.76 | -0.28 | -0.80% | 162325 | 57168.71 | 6.05% | | 600549 | 厦门钨业 | 49.75 | 22.31 | -0.45 | -0.90% | 269584 | 135417.8 | 1.73% | | 002578 | 闽发铝业 | 4.17 | -111.59 | -0.04 | -0.95% | 109999 | 4561.56 | 1.28% | | 002171 | 楚江新材 | 10.70 | 39.84 | -0.12 | -1.11% | 319665 | 34512.74 | 1.98% | | 688257 | 新锐股份 | 58.86 | 30.28 | -0.71 | -1.19% | 99226.62 | 59239.28 | 2.79% | | 600206 | 有研新材 | 50.65 | 134.84 | -0.67 | -1.31% | 555715 | 286021.5 | 6.56% | | 002667 | *ST威领 | 21.45 | -12.84 | -0.37 | -1.70% | 271423 | 62702.12 | 11.47% | | 600110 | 诺德股份 | 12.31 | -173.42 | -0.22 | -1.76% | 1338921 | 167738.2 | 7.72% | | 600255 | 鑫科材料 | 3.66 | 122.94 | -0.07 | -1.88% | 534877 | 19633 | 2.96% | | 920071 | 金钛股份 | 27.10 | 32.15 | -0.60 | -2.17% | 50171 | 13663.78 | 15.93% | | 000962 | 东方钽业 | 61.50 | 137.55 | -1.41 | -2.24% | 133007 | 82085.34 | 2.64% | | 300855 | 图南股份 | 35.35 | 44.88 | -0.97 | -2.67% | 33909 | 12078.65 | 1.20% | | 600281 | 华阳新材 | 4.84 | -28.96 | -0.14 | -2.81% | 406054 | 20209.95 | 7.89% |
|