|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英特集团(000411)批发业上涨家数:66下跌家数:24平均涨幅:+1.39%平均换手:2.16%总成交额:123.38亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 187050 | 17793.73 | 3.23% | | 002819 | 东方中科 | 21.31 | -8.63 | +1.38 | +6.92% | 165656 | 34343.26 | 7.01% | | 001298 | 好上好 | 15.23 | 26.46 | +0.78 | +5.40% | 173409 | 26204.7 | 4.26% | | 301563 | 云汉芯城 | 98.70 | 22.56 | +4.60 | +4.89% | 34149 | 33432.9 | 6.33% | | 300650 | 太龙股份 | 10.41 | 101.30 | +0.48 | +4.83% | 55353 | 5658.3 | 3.25% | | 600278 | 东方创业 | 8.19 | 36.12 | +0.36 | +4.60% | 928243.1 | 75196.27 | 10.79% | | 603122 | 合富中国 | 11.66 | -172.56 | +0.51 | +4.57% | 296450 | 34657.42 | 7.45% | | 300538 | 同益股份 | 11.67 | -27.39 | +0.49 | +4.38% | 34720 | 4002.71 | 2.84% | | 001335 | 信凯科技 | 30.29 | 30.29 | +1.19 | +4.09% | 9380 | 2794.56 | 3.67% | | 300975 | 商络电子 | 19.00 | 13.64 | +0.74 | +4.05% | 266468 | 50362.62 | 5.39% | | 603716 | 塞力医疗 | 15.76 | -20.21 | +0.61 | +4.03% | 122917 | 19139.42 | 5.44% | | 301099 | 雅创电子 | 38.86 | 16.39 | +1.37 | +3.65% | 59288 | 22868.2 | 5.16% | | 600180 | *ST瑞茂 | 1.03 | -0.20 | +0.03 | +3.00% | 229196 | 2339.53 | 2.11% | | 600538 | 国发股份 | 4.28 | -24.58 | +0.12 | +2.88% | 74871 | 3171.39 | 1.43% | | 600753 | ST海钦 | 12.33 | 33.64 | +0.34 | +2.84% | 22406 | 2744.18 | 0.97% | | 002788 | 鹭燕医药 | 9.62 | 13.66 | +0.26 | +2.78% | 118911 | 11397.39 | 3.11% | | 603108 | 润达医疗 | 10.12 | -10.95 | +0.27 | +2.74% | 174661 | 17606.89 | 2.89% | | 920249 | 利尔达 | 8.72 | 32.91 | +0.23 | +2.71% | 41303 | 3590.382 | 3.31% | | 600250 | 南京商旅 | 8.43 | -669.08 | +0.22 | +2.68% | 44188 | 3661.668 | 1.41% | | 000065 | 北方国际 | 10.19 | 15.56 | +0.26 | +2.62% | 289167 | 29359.84 | 2.72% | | 605056 | 咸亨国际 | 13.08 | 22.19 | +0.33 | +2.59% | 74308 | 9688.501 | 1.83% | | 600689 | 上海三毛 | 11.13 | 167.82 | +0.28 | +2.58% | 19402 | 2142.178 | 1.27% | | 300475 | 香农芯创 | 92.38 | 7.86 | +2.32 | +2.58% | 191644 | 178119.5 | 4.27% | | 301126 | 达嘉维康 | 8.83 | -7.63 | +0.22 | +2.56% | 30295 | 2644.95 | 2.17% | | 000632 | ST三木 | 4.04 | -1.05 | +0.10 | +2.54% | 130388 | 5214.62 | 2.80% | | 300131 | 英唐智控 | 10.26 | -477.91 | +0.25 | +2.50% | 294953 | 30208.15 | 2.78% | | 000670 | 盈方微 | 6.36 | -122.49 | +0.15 | +2.42% | 271669 | 17208.62 | 3.27% | | 301015 | 百洋医药 | 25.98 | 57.41 | +0.59 | +2.32% | 91745 | 23584.04 | 1.75% | | 300937 | 药易购 | 21.45 | -87.11 | +0.46 | +2.19% | 26951 | 5789.7 | 4.15% | | 000159 | 国际实业 | 4.67 | -22.88 | +0.10 | +2.19% | 147102 | 6782.89 | 3.06% | | 000062 | 深圳华强 | 19.70 | 29.87 | +0.42 | +2.18% | 119736 | 23509.64 | 1.15% | | 002441 | 众业达 | 8.30 | 20.52 | +0.17 | +2.09% | 66807 | 5496.64 | 1.67% | | 600725 | 云维股份 | 3.00 | -155.37 | +0.05 | +1.69% | 111383 | 3319.177 | 0.90% | | 002133 | 广宇集团 | 2.47 | -18.69 | +0.04 | +1.65% | 87633 | 2158.37 | 1.14% | | 002072 | 凯瑞德 | 6.23 | -204.70 | +0.10 | +1.63% | 65139 | 4083.41 | 1.77% | | 600822 | 上海物贸 | 8.78 | 189.27 | +0.14 | +1.62% | 39513 | 3455.524 | 1.00% | | 600173 | 卧龙新能 | 5.04 | -12.26 | +0.08 | +1.61% | 60456 | 3032.592 | 0.86% | | 300184 | 力源信息 | 9.60 | 22.17 | +0.15 | +1.59% | 318872 | 30662.67 | 3.04% | | 002589 | 瑞康医药 | 2.86 | 326.09 | +0.04 | +1.42% | 377269 | 10747.65 | 2.76% | | 000705 | 浙江震元 | 6.16 | -26.24 | +0.08 | +1.32% | 26191 | 1607.11 | 0.93% | | 600833 | 第一医药 | 9.41 | 66.89 | +0.12 | +1.29% | 29751 | 2785.814 | 1.33% | | 600128 | 苏豪弘业 | 7.78 | 66.33 | +0.09 | +1.17% | 19769 | 1533.248 | 0.80% | | 600287 | 苏豪时尚 | 4.53 | 313.64 | +0.05 | +1.12% | 26417 | 1188.486 | 0.60% | | 001287 | 中电港 | 20.19 | 12.67 | +0.22 | +1.10% | 199382 | 40246.37 | 2.62% | | 603368 | 柳药集团 | 16.96 | 10.86 | +0.18 | +1.07% | 60779 | 10286.33 | 1.53% | | 600648 | 外高桥 | 8.53 | 12.28 | +0.09 | +1.07% | 33443 | 2831.082 | 0.29% | | 002462 | 嘉事堂 | 10.80 | 210.63 | +0.11 | +1.03% | 24074 | 2592.13 | 0.83% | | 000626 | 远大控股 | 7.13 | 20.23 | +0.07 | +0.99% | 70039 | 4984.56 | 1.39% | | 000652 | 泰达股份 | 3.13 | -14.96 | +0.03 | +0.97% | 79820 | 2484.28 | 0.55% | | 000034 | 神州数码 | 21.14 | 33.96 | +0.19 | +0.91% | 118820 | 25108.01 | 1.40% | | 301166 | 优宁维 | 29.11 | -161.89 | +0.26 | +0.90% | 14668 | 4279.18 | 2.60% | | 600051 | 宁波联合 | 5.65 | 74.22 | +0.05 | +0.89% | 35361 | 1989.729 | 1.14% | | 000411 | 英特集团 | 9.80 | 11.56 | +0.08 | +0.82% | 42829 | 4203.04 | 0.76% | | 301584 | 建发致新 | 19.05 | 27.53 | +0.15 | +0.79% | 28228 | 5369.91 | 1.18% | | 600755 | 厦门国贸 | 5.60 | 27.13 | +0.04 | +0.72% | 103239 | 5779.072 | 0.48% | | 003020 | 立方制药 | 15.22 | 22.66 | +0.10 | +0.66% | 19661 | 2991.26 | 1.17% | | 600098 | 广州发展 | 6.85 | 14.98 | +0.04 | +0.59% | 140305 | 9555.645 | 0.40% | | 600153 | 建发股份 | 8.70 | -2.44 | +0.05 | +0.58% | 152409 | 13236.14 | 0.53% | | 002416 | 爱施德 | 7.60 | 61.44 | +0.04 | +0.53% | 130666 | 9903.93 | 1.07% | | 000829 | 天音控股 | 9.01 | 142.33 | +0.04 | +0.45% | 145426 | 13135.71 | 1.42% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | +0.01 | +0.43% | 105143 | 2423.259 | 0.47% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 16953 | 1369.71 | 0.36% | | 601061 | 中信金属 | 9.39 | 11.14 | +0.03 | +0.32% | 82672 | 7777.787 | 0.17% | | 300755 | 华致酒行 | 11.07 | -18.27 | +0.03 | +0.27% | 21395 | 2369.71 | 0.51% | | 600415 | 小商品城 | 12.20 | 15.90 | +0.03 | +0.25% | 348083 | 42069.91 | 0.63% | | 000025 | 特力A | 14.20 | 43.51 | +0.03 | +0.21% | 30526 | 4333.99 | 0.78% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 49805 | 3080.33 | 1.20% | | 600704 | 物产中大 | 5.09 | 7.43 | 0.00 | 0.00% | 321317 | 16347.46 | 0.62% | | 920065 | 千岸科技 | 28.87 | 12.62 | -0.01 | -0.03% | 10632 | 3067.244 | 5.14% | | 000554 | 泰山石油 | 6.15 | 15.96 | -0.01 | -0.16% | 124905 | 7661.54 | 3.48% | | 000906 | 浙商中拓 | 5.21 | 12.66 | -0.01 | -0.19% | 70371 | 3673.85 | 1.00% | | 600998 | 九州通 | 5.18 | 13.32 | -0.01 | -0.19% | 242237 | 12540.16 | 0.48% | | 600335 | 国机汽车 | 5.15 | 15.67 | -0.01 | -0.19% | 80797 | 4163.512 | 0.54% | | 000950 | 重药控股 | 5.07 | 26.86 | -0.01 | -0.20% | 90338 | 4595.55 | 0.53% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.02 | -0.20% | 21050 | 2095.567 | 0.78% | | 600739 | 辽宁成大 | 9.93 | 9.62 | -0.03 | -0.30% | 71118 | 7090.92 | 0.47% | | 301263 | 泰恩康 | 19.59 | 348.38 | -0.06 | -0.31% | 20135 | 3959.5 | 0.55% | | 600082 | ST海泰 | 3.22 | -41.20 | -0.01 | -0.31% | 43869 | 1417.881 | 0.69% | | 000701 | 厦门信达 | 6.09 | 7.63 | -0.02 | -0.33% | 473974 | 28660.32 | 7.10% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.01 | -0.33% | 136451 | 4120.77 | 0.71% | | 600058 | 五矿发展 | 8.57 | -97.05 | -0.04 | -0.46% | 49802 | 4276.098 | 0.46% | | 000900 | 现代投资 | 3.59 | 14.87 | -0.02 | -0.55% | 71912 | 2584.8 | 0.47% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.05 | -0.56% | 77978 | 6887.66 | 0.52% | | 002091 | 江苏国泰 | 7.80 | 11.28 | -0.05 | -0.64% | 71327 | 5588.69 | 0.45% | | 603071 | 物产环能 | 12.00 | 9.45 | -0.08 | -0.66% | 15343 | 1841.1 | 0.27% | | 000028 | 国药一致 | 21.09 | 11.41 | -0.23 | -1.08% | 27465 | 5822.87 | 0.52% | | 600710 | 苏美达 | 11.03 | 10.20 | -0.13 | -1.16% | 67275 | 7449.351 | 0.51% | | 600511 | 国药股份 | 28.70 | 10.93 | -0.35 | -1.20% | 45232 | 13033.11 | 0.82% | | 000096 | 广聚能源 | 7.75 | 24.17 | -0.10 | -1.27% | 147977 | 11418.59 | 2.90% | | 002221 | 东华能源 | 5.05 | -10.39 | -0.08 | -1.56% | 175830 | 8943.64 | 1.20% | | 000151 | 中成股份 | 9.93 | 9.11 | -0.17 | -1.68% | 176327 | 17399.11 | 5.73% | | 001316 | 润贝航科 | 29.70 | 21.52 | -0.90 | -2.94% | 173276 | 51472.17 | 11.47% |
|