|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(873152)电气机械和器材制造业上涨家数:265下跌家数:72平均涨幅:+1.27%平均换手:5.15%总成交额:1467.30亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873339 | 恒太照明 | 13.00 | 51.16 | +1.44 | +12.46% | 57351 | 7167.392 | 3.80% | | 870726 | 鸿智科技 | 30.25 | 54.76 | +1.82 | +6.40% | 57986 | 17196.2 | 10.56% | | 430718 | 合肥高科 | 19.08 | 26.69 | +0.93 | +5.12% | 31844 | 6021.716 | 7.45% | | 834770 | 艾能聚 | 21.60 | 70.57 | +0.76 | +3.65% | 78318 | 16881.15 | 9.56% | | 835985 | 海泰新能 | 13.00 | 18.06 | +0.44 | +3.50% | 108017 | 13919.69 | 5.13% | | 873593 | 鼎智科技 | 57.64 | 174.79 | +1.65 | +2.95% | 66842 | 37992.11 | 5.79% | | 834639 | 晨光电缆 | 8.15 | 51.22 | +0.21 | +2.64% | 94955 | 7678.326 | 8.10% | | 873152 | 天宏锂电 | 21.64 | 277.35 | +0.54 | +2.56% | 57853 | 12382.32 | 8.48% | | 835237 | 力佳科技 | 38.43 | 40.41 | +0.53 | +1.40% | 33407 | 12563.68 | 5.13% | | 837046 | 亿能电力 | 18.96 | 99.70 | +0.21 | +1.12% | 97917 | 18078.45 | 19.04% | | 831396 | 许昌智能 | 14.41 | 52.56 | +0.09 | +0.63% | 170660 | 24395.02 | 11.76% | | 831627 | 力王股份 | 33.18 | 148.37 | -0.67 | -1.98% | 59124 | 19223.16 | 12.63% | | 834062 | 科润智控 | 10.27 | 40.33 | -0.29 | -2.75% | 192276 | 19573.6 | 14.83% | | 920108 | 宏海科技 | 28.50 | -- | -2.16 | -7.05% | 97701 | 28385.88 | 41.95% |
|