|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(873169)通用设备制造业上涨家数:106下跌家数:113平均涨幅:+0.37%平均换手:5.35%总成交额:580.87亿元 更新时间：2025-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831278 | 泰德股份 | 10.80 | 62.90 | +0.40 | +3.85% | 64723 | 6888.253 | 6.64% | | 920002 | 万达轴承 | 77.35 | 43.79 | +2.45 | +3.27% | 13807 | 10565.04 | 24.01% | | 830896 | 旺成科技 | 17.62 | 65.31 | +0.26 | +1.50% | 29671 | 5221.197 | 6.68% | | 831689 | 克莱特 | 19.54 | 23.18 | +0.19 | +0.98% | 10199 | 1991.93 | 2.91% | | 873169 | 七丰精工 | 12.77 | 114.76 | +0.07 | +0.55% | 7774 | 991.657 | 1.53% | | 835579 | 机科股份 | 19.70 | 66.25 | +0.09 | +0.46% | 21797 | 4248.093 | 4.89% | | 871478 | 巨能股份 | 30.31 | 302.45 | -0.17 | -0.56% | 35556 | 10651.31 | 15.46% | | 833455 | 汇隆活塞 | 7.10 | 34.57 | -0.04 | -0.56% | 7033 | 501.64 | 0.76% | | 872808 | 曙光数创 | 65.61 | 172.96 | -0.57 | -0.86% | 28900 | 19056.33 | 1.48% | | 838810 | 春光药装 | 8.95 | -35.56 | -0.09 | -1.00% | 4685 | 421.1598 | 1.05% | | 870508 | 丰安股份 | 12.87 | 29.40 | -0.13 | -1.00% | 4477 | 575.3809 | 1.09% | | 836270 | 天铭科技 | 12.10 | 21.59 | -0.14 | -1.14% | 19706 | 2368.249 | 2.43% | | 873223 | 荣亿精密 | 9.96 | -57.18 | -0.12 | -1.19% | 20136 | 2010.913 | 2.47% | | 873833 | 美心翼申 | 11.88 | 35.93 | -0.17 | -1.41% | 9268 | 1102.318 | 2.93% | | 873570 | 坤博精工 | 30.40 | 47.22 | -0.46 | -1.49% | 3628 | 1107.541 | 1.62% | | 831855 | 浙江大农 | 15.33 | 33.94 | -0.25 | -1.60% | 13998 | 2146.547 | 2.09% | | 838670 | 恒进感应 | 15.16 | 104.80 | -0.25 | -1.62% | 26533 | 4046.967 | 4.02% | | 833943 | 优机股份 | 15.60 | 24.48 | -0.28 | -1.76% | 6540 | 1021.97 | 1.59% | | 832662 | 方盛股份 | 18.67 | 51.04 | -0.44 | -2.30% | 20993 | 3961.496 | 8.54% | | 873679 | 前进科技 | 16.56 | 34.72 | -0.40 | -2.36% | 3588 | 600.2687 | 1.37% |
|