|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江力诺(300838)仪器仪表制造业上涨家数:65下跌家数:36平均涨幅:+0.88%平均换手:4.11%总成交额:326.41亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 14.13 | 86.08 | +2.30 | +19.44% | 99617 | 13945.32 | 11.26% | | 002121 | 科陆电子 | 5.34 | -33.83 | +0.49 | +10.10% | 199095 | 10631.65 | 1.41% | | 603556 | 海兴电力 | 22.90 | 16.40 | +2.08 | +9.99% | 88179 | 19502.95 | 1.81% | | 300553 | 集智股份 | 78.69 | 510.21 | +5.83 | +8.00% | 99579 | 80012.27 | 11.70% | | 920035 | 精创电气 | 30.13 | 33.92 | +2.14 | +7.65% | 21800 | 6481.593 | 13.85% | | 688283 | 坤恒顺维 | 33.15 | 77.79 | +1.94 | +6.22% | 25475.01 | 8387.29 | 2.09% | | 920504 | 博迅生物 | 16.86 | 48.16 | +0.98 | +6.17% | 6908 | 1152.942 | 4.04% | | 920651 | 天罡股份 | 18.68 | 14.91 | +1.05 | +5.96% | 7010 | 1296.205 | 1.69% | | 300667 | 必创科技 | 16.39 | -34.79 | +0.90 | +5.81% | 167975 | 28288.06 | 9.47% | | 920961 | 创远信科 | 24.30 | -314.95 | +1.15 | +4.97% | 75488 | 18724.27 | 7.26% | | 920779 | 武汉蓝电 | 21.91 | 29.15 | +1.00 | +4.78% | 8762 | 1911.488 | 4.37% | | 920685 | 新芝生物 | 10.47 | 26.87 | +0.47 | +4.70% | 8812 | 914.5961 | 1.51% | | 920260 | 中寰股份 | 7.67 | 24.50 | +0.34 | +4.64% | 12605 | 953.3579 | 1.27% | | 688160 | 步科股份 | 120.12 | 146.73 | +4.60 | +3.98% | 46590.86 | 57233.36 | 5.11% | | 920556 | 雅达股份 | 6.80 | 49.64 | +0.26 | +3.98% | 27962 | 1890.412 | 2.39% | | 920879 | 基康技术 | 14.03 | 29.63 | +0.48 | +3.54% | 20379 | 2844.714 | 1.63% | | 300370 | 安控科技 | 2.08 | -26.32 | +0.07 | +3.48% | 410596 | 8489.26 | 2.63% | | 920407 | 驰诚股份 | 10.50 | 62.53 | +0.35 | +3.45% | 16912 | 1786.744 | 3.74% | | 002338 | 奥普光电 | 54.93 | 134.79 | +1.80 | +3.39% | 127352 | 70654.95 | 5.31% | | 601567 | 三星电气 | 13.95 | 20.59 | +0.45 | +3.33% | 182589 | 25361.68 | 1.30% | | 300007 | 汉威科技 | 38.31 | 75.29 | +1.15 | +3.09% | 178118 | 69416.61 | 6.31% | | 002747 | 埃斯顿 | 42.78 | 318.04 | +1.25 | +3.01% | 1509682 | 637665.8 | 19.30% | | 603100 | 川仪股份 | 17.71 | 14.17 | +0.49 | +2.85% | 58734 | 10283.62 | 1.15% | | 920396 | 常辅股份 | 19.75 | 33.92 | +0.50 | +2.60% | 15467 | 3054.176 | 3.01% | | 301006 | 迈拓股份 | 12.81 | 20.37 | +0.32 | +2.56% | 18775 | 2398.53 | 2.18% | | 300430 | *ST益通 | 4.66 | -1.34 | +0.11 | +2.42% | 106765 | 4899.33 | 4.11% | | 300514 | 友讯达 | 9.22 | 63.76 | +0.21 | +2.33% | 33027 | 3055.24 | 2.06% | | 688698 | 伟创电气 | 54.69 | 46.01 | +1.24 | +2.32% | 75981.44 | 42509.36 | 3.55% | | 300800 | 力合科技 | 9.48 | 48.95 | +0.20 | +2.16% | 31929 | 3016.82 | 1.36% | | 301421 | 波长光电 | 103.93 | 339.23 | +2.13 | +2.09% | 108280 | 119154 | 23.31% | | 300112 | 万讯自控 | 6.10 | -26.18 | +0.12 | +2.01% | 68710 | 4183.73 | 2.89% | | 688502 | 茂莱光学 | 611.93 | 1738.86 | +11.72 | +1.95% | 33791.47 | 220813.1 | 6.40% | | 301129 | 瑞纳智能 | 20.40 | 25.49 | +0.37 | +1.85% | 19672 | 4020.67 | 2.97% | | 688528 | 秦川物联 | 8.93 | -13.70 | +0.16 | +1.82% | 23680.93 | 2108.243 | 1.41% | | 300466 | 赛摩智能 | 7.17 | -143.85 | +0.12 | +1.70% | 72005 | 5166.15 | 1.56% | | 688597 | 煜邦电力 | 6.86 | 48.93 | +0.11 | +1.63% | 58963.33 | 4050.004 | 1.75% | | 300417 | 南华仪器 | 10.29 | -830.72 | +0.16 | +1.58% | 40320 | 4142.63 | 4.82% | | 920299 | 灿能电力 | 15.98 | 61.30 | +0.24 | +1.52% | 13658 | 2178.088 | 3.01% | | 300838 | 浙江力诺 | 12.80 | -54.10 | +0.18 | +1.43% | 37719 | 4836.65 | 3.70% | | 688115 | 思林杰 | 76.97 | 657.23 | +1.07 | +1.41% | 18131.82 | 14026 | 2.72% | | 688583 | 思看科技 | 74.10 | 120.35 | +1.00 | +1.37% | 15082.64 | 11345.3 | 3.50% | | 002979 | 雷赛智能 | 66.01 | 86.32 | +0.87 | +1.34% | 247373 | 166996.1 | 11.10% | | 300360 | 炬华科技 | 11.50 | 12.14 | +0.15 | +1.32% | 53142 | 6075.91 | 1.06% | | 300445 | 康斯特 | 20.06 | 36.73 | +0.26 | +1.31% | 43744 | 8882.38 | 3.11% | | 300862 | 蓝盾光电 | 18.85 | -36.59 | +0.22 | +1.18% | 43432 | 8343.431 | 2.86% | | 301510 | 固高科技 | 32.92 | 170.52 | +0.38 | +1.17% | 137610 | 46589.2 | 4.93% | | 300371 | 汇中股份 | 9.93 | 30.03 | +0.11 | +1.12% | 22068 | 2202.81 | 1.58% | | 920029 | 开发科技 | 34.05 | 12.65 | +0.37 | +1.10% | 10216 | 3485.578 | 0.51% | | 603275 | 众辰科技 | 37.65 | 30.90 | +0.35 | +0.94% | 13413 | 5098.73 | 3.23% | | 300882 | 万胜智能 | 15.23 | 40.37 | +0.13 | +0.86% | 36487 | 5543.29 | 1.37% | | 603700 | 宁水集团 | 11.52 | 30.34 | +0.09 | +0.79% | 38076 | 4364.84 | 1.90% | | 688616 | 西力科技 | 10.26 | 18.11 | +0.08 | +0.79% | 20172.39 | 2058.109 | 1.12% | | 300066 | 三川智慧 | 5.21 | 38.50 | +0.04 | +0.77% | 167073 | 8746.82 | 1.67% | | 300515 | 三德科技 | 13.06 | 14.24 | +0.10 | +0.77% | 28575 | 3742.92 | 1.41% | | 002857 | 三晖电气 | 15.75 | -39.41 | +0.10 | +0.64% | 27054 | 4271.24 | 2.10% | | 300880 | 迦南智能 | 20.06 | 51.56 | +0.12 | +0.60% | 40778 | 8159.43 | 2.09% | | 300165 | 天瑞仪器 | 5.09 | -11.29 | +0.03 | +0.59% | 119743 | 6177.66 | 2.85% | | 300306 | 远方信息 | 9.32 | 35.53 | +0.05 | +0.54% | 40270 | 3778.39 | 2.55% | | 600071 | 凤凰光学 | 15.98 | 165.45 | +0.07 | +0.44% | 35817 | 5728.597 | 1.27% | | 688570 | 天玛智控 | 14.84 | 113.90 | +0.06 | +0.41% | 10228.19 | 1516.199 | 0.54% | | 603662 | 柯力传感 | 63.84 | 58.59 | +0.21 | +0.33% | 156718 | 102356.6 | 5.58% | | 301682 | 宏明电子 | 149.01 | 56.62 | +0.37 | +0.25% | 39817 | 59404.17 | 15.50% | | 002658 | 雪迪龙 | 7.28 | 29.84 | +0.01 | +0.14% | 59513 | 4360.74 | 1.66% | | 920363 | 莱赛激光 | 11.04 | 268.32 | +0.01 | +0.09% | 31653 | 3582.188 | 4.49% | | 688768 | 容知日新 | 45.00 | 58.39 | +0.03 | +0.07% | 11151.28 | 5054.118 | 1.28% | | 300203 | 聚光科技 | 12.63 | -19.90 | 0.00 | 0.00% | 94975 | 12141.03 | 2.12% | | 300286 | 安科瑞 | 20.86 | 25.74 | 0.00 | 0.00% | 74480 | 15713.77 | 3.58% | | 300567 | 精测电子 | -- | -- | -- | -- | -- | -- | -- | | 688600 | 皖仪科技 | 28.58 | 52.92 | -0.02 | -0.07% | 27327.1 | 7968.861 | 2.03% | | 601222 | 林洋能源 | 5.44 | 61.40 | -0.01 | -0.18% | 176172 | 9573.879 | 0.86% | | 300354 | 东华测试 | 34.90 | 35.68 | -0.13 | -0.37% | 44879 | 16001.42 | 5.38% | | 688010 | 福光股份 | 40.52 | 449.63 | -0.17 | -0.42% | 71493.43 | 29738.07 | 4.45% | | 300897 | 山科智能 | 14.07 | 182.76 | -0.06 | -0.42% | 18913 | 2682.07 | 1.55% | | 688622 | *ST禾信 | 113.32 | -83.69 | -0.64 | -0.56% | 4720.31 | 5362.438 | 0.67% | | 688320 | 禾川科技 | 35.41 | -49.18 | -0.26 | -0.73% | 67650.85 | 24347.73 | 4.48% | | 002058 | 威尔泰 | 18.08 | 12.23 | -0.17 | -0.93% | 23451 | 4266.44 | 1.64% | | 300137 | 先河环保 | 17.05 | 3309.53 | -0.21 | -1.22% | 211197 | 36293.61 | 3.98% | | 301528 | 多浦乐 | 72.23 | 107.85 | -0.95 | -1.30% | 23629 | 17281.41 | 5.11% | | 603416 | 信捷电气 | 56.97 | 34.07 | -0.88 | -1.52% | 46034 | 26908.2 | 3.30% | | 688337 | 普源精电 | 54.58 | 113.18 | -0.99 | -1.78% | 76723.47 | 43459.22 | 4.13% | | 002849 | 威星智能 | 14.96 | 63.10 | -0.28 | -1.84% | 90115 | 13770.34 | 4.12% | | 300259 | 新天科技 | 5.32 | 25.30 | -0.10 | -1.85% | 302109 | 16330.48 | 2.62% | | 603297 | 永新光学 | 120.85 | 63.62 | -2.35 | -1.91% | 16836 | 21003.95 | 1.52% | | 002175 | *ST东智 | 2.78 | -99.50 | -0.06 | -2.11% | 418398 | 11586.58 | 3.28% | | 002980 | 华盛昌 | 96.43 | 235.19 | -2.11 | -2.14% | 86654 | 87327.76 | 8.56% | | 300572 | 安车检测 | 22.93 | -29.30 | -0.53 | -2.26% | 59007 | 13823.84 | 3.26% | | 688610 | 埃科光电 | 226.10 | 195.74 | -5.40 | -2.33% | 42156.86 | 102067.3 | 10.30% | | 300557 | 理工光科 | 30.53 | 101.74 | -0.77 | -2.46% | 54548 | 17042.09 | 3.49% | | 002767 | 先锋电子 | 18.20 | 108.10 | -0.46 | -2.47% | 58902 | 10884.22 | 4.52% | | 920509 | 同惠电子 | 23.83 | 54.14 | -0.62 | -2.54% | 28768 | 7027.585 | 3.43% | | 688686 | 奥普特 | 151.39 | 96.28 | -4.66 | -2.99% | 19214.23 | 30208 | 1.57% | | 920096 | 嘉晨智能 | 42.19 | 40.87 | -1.32 | -3.03% | 16813 | 7251.112 | 10.38% | | 920405 | 海希通讯 | 18.25 | 50.78 | -0.60 | -3.18% | 13592 | 2493.077 | 1.23% | | 688628 | 优利德 | 87.64 | 58.07 | -3.24 | -3.57% | 43659.23 | 40402.98 | 3.91% | | 920476 | 海能技术 | 21.03 | 42.28 | -0.82 | -3.75% | 11106 | 2403.305 | 1.38% | | 688671 | 碧兴物联 | 26.52 | -22.55 | -1.10 | -3.98% | 22408.85 | 6072.874 | 4.78% | | 688056 | 莱伯泰科 | 51.88 | 102.20 | -2.30 | -4.25% | 24295.18 | 13200.78 | 3.60% | | 688127 | 蓝特光学 | 79.10 | 67.90 | -3.56 | -4.31% | 97376.87 | 81170.79 | 2.40% | | 301303 | 真兰仪表 | 15.47 | 19.39 | -0.75 | -4.62% | 112920 | 17715.72 | 11.05% | | 688112 | 鼎阳科技 | 69.02 | 78.54 | -3.58 | -4.93% | 45509.72 | 32671.12 | 2.85% | | 001266 | 宏英智能 | 40.40 | 85.42 | -2.17 | -5.10% | 27454 | 11422.52 | 4.72% | | 300480 | 光力科技 | 38.77 | 265.99 | -2.23 | -5.44% | 258942 | 105411.4 | 9.58% | | 300720 | 海川智能 | 94.78 | 806.47 | -5.73 | -5.70% | 86767 | 87592.74 | 4.71% | | 688808 | 联讯仪器 | 2084.96 | 783.44 | -168.64 | -7.48% | 11686.55 | 264214.2 | 6.06% |
|