|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)生态保护和环境治理业上涨家数:51下跌家数:23平均涨幅:+0.96%平均换手:1.71%总成交额:62.42亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 40.67 | -296.95 | +3.70 | +10.01% | 37354 | 15038.48 | 2.13% | | 605069 | 正和生态 | 12.46 | -10.52 | +0.83 | +7.14% | 208021 | 25972.63 | 9.83% | | 000967 | 盈峰环境 | 8.10 | 42.23 | +0.51 | +6.72% | 759596.9 | 60509.64 | 2.26% | | 300961 | 深水海纳 | 12.13 | -9.82 | +0.55 | +4.75% | 83419 | 10120.32 | 5.45% | | 300899 | 上海凯鑫 | 30.64 | 332.92 | +1.14 | +3.86% | 6833 | 2079 | 1.58% | | 688156 | 路德科技 | 23.05 | -48.26 | +0.81 | +3.64% | 32373.57 | 7288.401 | 3.21% | | 301049 | 超越科技 | 21.06 | -16.70 | +0.68 | +3.34% | 10222 | 2134.19 | 2.84% | | 603797 | 联泰环保 | 5.36 | 24.48 | +0.16 | +3.08% | 369098 | 19822.34 | 6.40% | | 003027 | 同兴科技 | 16.83 | 55.46 | +0.48 | +2.94% | 21547 | 3613.41 | 2.10% | | 301127 | 武汉天源 | 15.47 | 62.74 | +0.43 | +2.86% | 162620 | 24747.75 | 2.48% | | 688565 | 力源科技 | 11.71 | 169.66 | +0.31 | +2.72% | 20809.58 | 2415.173 | 1.39% | | 300103 | 达刚控股 | 8.12 | -42.59 | +0.21 | +2.65% | 59352 | 4807.66 | 1.87% | | 300197 | 节能铁汉 | 1.94 | -1.85 | +0.05 | +2.65% | 567277 | 10981.76 | 1.91% | | 300774 | 倍杰特 | 9.74 | 257.66 | +0.24 | +2.53% | 55544 | 5405.38 | 2.72% | | 688679 | 通源环境 | 38.89 | -133.61 | +0.95 | +2.50% | 24216.9 | 9460.92 | 1.84% | | 300614 | 百川畅银 | 10.53 | -4.05 | +0.23 | +2.23% | 26221 | 2751.5 | 1.63% | | 300422 | 博世科 | 4.13 | -3.20 | +0.09 | +2.23% | 83424 | 3429.37 | 1.61% | | 300266 | 兴源环境 | 1.86 | -9.75 | +0.04 | +2.20% | 156323 | 2901.56 | 1.01% | | 688701 | 卓锦股份 | 8.81 | -16.53 | +0.18 | +2.09% | 23722.59 | 2078.541 | 1.77% | | 688466 | 金科环境 | 14.26 | 86.04 | +0.29 | +2.08% | 13721.27 | 1948.898 | 1.12% | | 300854 | 中兰环保 | 15.19 | -25.69 | +0.29 | +1.95% | 27763 | 4219.74 | 2.44% | | 301148 | 嘉戎技术 | 58.30 | 168.07 | +1.11 | +1.94% | 9242 | 5392.34 | 1.57% | | 301519 | 舜禹股份 | 12.29 | -41.11 | +0.23 | +1.91% | 14685 | 1792.02 | 1.93% | | 300355 | 蒙草生态 | 2.76 | -43.21 | +0.05 | +1.85% | 138206 | 3802.86 | 0.88% | | 688069 | 德林海 | 35.55 | 57.93 | +0.62 | +1.77% | 16965.71 | 5914.795 | 1.08% | | 300958 | 建工修复 | 12.60 | -41.83 | +0.21 | +1.69% | 20105 | 2518.98 | 2.21% | | 301203 | 国泰环保 | 33.56 | 29.71 | +0.50 | +1.51% | 6657 | 2233.04 | 1.52% | | 300070 | 碧水源 | 3.38 | 61.73 | +0.05 | +1.50% | 315457 | 10662.53 | 0.91% | | 688057 | 金达莱 | 18.80 | 141.32 | +0.27 | +1.46% | 22712.74 | 4243.928 | 0.82% | | 000546 | 金圆股份 | 4.32 | -7.68 | +0.06 | +1.41% | 98541 | 4268.14 | 1.41% | | 300152 | *ST动力 | 1.59 | -43.72 | +0.02 | +1.27% | 72625 | 1157.13 | 1.02% | | 301109 | 军信股份 | 12.72 | 13.49 | +0.16 | +1.27% | 22783 | 2885.32 | 0.36% | | 920263 | 中航泰达 | 6.21 | -18.02 | +0.07 | +1.14% | 4794 | 300.0716 | 0.47% | | 300187 | 永清环保 | 4.51 | 22.77 | +0.05 | +1.12% | 47043 | 2125.47 | 0.73% | | 601330 | 绿色动力 | 8.26 | 16.76 | +0.09 | +1.10% | 96231 | 7925.1 | 0.97% | | 300929 | 华骐环保 | 15.82 | -42.46 | +0.16 | +1.02% | 22349 | 3541.86 | 1.78% | | 688480 | 赛恩斯 | 65.45 | 50.75 | +0.65 | +1.00% | 5205.81 | 3401.885 | 0.54% | | 002034 | 旺能环境 | 13.97 | 9.59 | +0.13 | +0.94% | 45623 | 6369.93 | 0.89% | | 300664 | 鹏鹞环保 | 4.61 | 23.61 | +0.04 | +0.88% | 59059 | 2726.04 | 0.81% | | 600292 | 电投水电 | 11.13 | 44.61 | +0.09 | +0.82% | 45043 | 5014.31 | 1.03% | | 601200 | 上海环境 | 6.77 | 15.89 | +0.05 | +0.74% | 37626 | 2543.16 | 0.28% | | 002573 | 清新环境 | 3.10 | -11.29 | +0.02 | +0.65% | 75497 | 2343.49 | 0.53% | | 002616 | 长青集团 | 4.80 | 13.13 | +0.03 | +0.63% | 49132 | 2364.44 | 0.84% | | 000885 | 城发环境 | 11.61 | 6.12 | +0.07 | +0.61% | 14521 | 1683.29 | 0.23% | | 920145 | 恒合股份 | 9.42 | -47.98 | +0.05 | +0.53% | 5191 | 494.5922 | 1.06% | | 601827 | 三峰环境 | 7.82 | 10.78 | +0.04 | +0.51% | 21538 | 1684.85 | 0.13% | | 300388 | 节能国祯 | 6.67 | 12.03 | +0.03 | +0.45% | 23854 | 1593.29 | 0.35% | | 300912 | 凯龙高科 | 19.52 | -19.97 | +0.08 | +0.41% | 19292 | 3777.88 | 2.24% | | 688370 | 丛麟科技 | 28.67 | 98.51 | +0.08 | +0.28% | 12179.98 | 3451.151 | 0.89% | | 603177 | 德创环保 | 10.99 | -27.48 | +0.03 | +0.27% | 27891 | 3059.44 | 1.37% | | 002266 | 浙富控股 | 4.54 | 12.42 | +0.01 | +0.22% | 481766 | 21835.41 | 0.99% | | 300190 | 维尔利 | 3.78 | -12.77 | 0.00 | 0.00% | 95274 | 3601.67 | 1.01% | | 301305 | 朗坤科技 | 24.68 | 19.24 | 0.00 | 0.00% | 34539 | 8570.13 | 2.78% | | 301372 | 科净源 | 34.04 | -54.31 | 0.00 | 0.00% | 12030 | 4119.69 | 2.92% | | 301259 | 艾布鲁 | 19.42 | -2225.87 | -0.01 | -0.05% | 24489 | 4779.44 | 1.69% | | 300867 | 圣元环保 | 16.84 | 13.87 | -0.01 | -0.06% | 24076 | 4065.7 | 1.26% | | 688178 | 万德斯 | 29.55 | -29.35 | -0.02 | -0.07% | 7079.56 | 2092.744 | 0.83% | | 600323 | 瀚蓝环境 | 29.14 | 10.74 | -0.03 | -0.10% | 35683 | 10361.49 | 0.44% | | 601033 | 永兴股份 | 14.10 | 13.77 | -0.02 | -0.14% | 21485 | 3033.73 | 0.90% | | 300816 | 艾可蓝 | 58.27 | 51.82 | -0.15 | -0.26% | 14927 | 8735.44 | 2.55% | | 000803 | 山高环能 | 6.86 | 58.34 | -0.02 | -0.29% | 49737 | 3421.62 | 1.07% | | 688485 | 九州一轨 | 105.08 | -513.45 | -0.32 | -0.30% | 50305.34 | 52985.85 | 3.35% | | 600475 | 华光环能 | 14.30 | 35.41 | -0.05 | -0.35% | 32948 | 4722.14 | 0.35% | | 300864 | 南大环境 | 24.74 | 25.73 | -0.10 | -0.40% | 22058 | 5484.65 | 1.39% | | 000711 | 京蓝科技 | 4.68 | -193.95 | -0.02 | -0.43% | 519767 | 24366.46 | 2.21% | | 603903 | 中持股份 | 13.83 | -34.87 | -0.08 | -0.58% | 100625 | 13892.42 | 3.94% | | 300692 | 中赋科技 | 8.78 | 67.72 | -0.07 | -0.79% | 84742 | 7489.81 | 1.61% | | 000035 | 中国天楹 | 4.66 | 38.87 | -0.04 | -0.85% | 199604 | 9345.58 | 0.86% | | 603568 | 伟明环保 | 13.22 | 15.76 | -0.14 | -1.05% | 38444 | 5091.53 | 0.19% | | 002549 | 凯美特气 | 12.40 | 248.98 | -0.15 | -1.20% | 88360 | 11019.47 | 1.28% | | 002310 | 东方新能 | 2.25 | -189.22 | -0.03 | -1.32% | 816528.9 | 18652.57 | 1.86% | | 603588 | 高能环境 | 16.25 | 18.23 | -0.22 | -1.34% | 342850 | 56015.75 | 2.25% | | 603359 | *ST东珠 | 2.07 | -0.84 | -0.03 | -1.43% | 49010 | 1028.26 | 1.10% | | 300948 | 冠中生态 | 17.86 | -55.28 | -0.27 | -1.49% | 30516 | 5506.89 | 1.97% | | 000826 | *ST启环 | 1.73 | -0.86 | -0.03 | -1.70% | 112533 | 1973.67 | 0.79% | | 002887 | 绿茵生态 | 8.84 | 25.39 | -0.63 | -6.65% | 107969 | 9766.58 | 4.97% | | 002717 | *ST岭南 | 0.69 | -0.50 | -0.08 | -10.39% | 179572 | 1239.05 | 1.00% |
|