|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:77下跌家数:12平均涨幅:+1.76%平均换手:3.57%总成交额:656.80亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 51.63 | 137.45 | +4.69 | +9.99% | 759064 | 375851.3 | 8.97% | | 002824 | 和胜股份 | 28.09 | 43.79 | +2.55 | +9.98% | 229268 | 62226.84 | 10.14% | | 002988 | 豪美新材 | 31.66 | 73.47 | +1.86 | +6.24% | 78017 | 24342.34 | 3.12% | | 600961 | 株冶集团 | 25.76 | 11.11 | +1.48 | +6.10% | 371464 | 93313.02 | 3.46% | | 300489 | 光智科技 | 210.45 | -440.97 | +11.88 | +5.98% | 107024 | 223336.8 | 7.77% | | 002167 | 东方锆业 | 16.34 | 121.74 | +0.88 | +5.69% | 782706 | 126167.9 | 10.27% | | 000612 | 焦作万方 | 11.47 | 7.75 | +0.59 | +5.42% | 751030 | 84554.95 | 6.30% | | 002428 | 云南锗业 | 94.59 | 854.88 | +4.32 | +4.79% | 645978 | 604571.8 | 9.89% | | 002295 | 精艺股份 | 9.68 | -41.14 | +0.43 | +4.65% | 395181 | 37221.68 | 15.78% | | 688257 | 新锐股份 | 55.93 | 28.78 | +2.36 | +4.41% | 157572.6 | 86718.88 | 4.44% | | 600490 | 鹏欣资源 | 7.37 | 52.84 | +0.31 | +4.39% | 413517 | 29895.38 | 2.08% | | 601137 | 博威合金 | 19.93 | -116.68 | +0.74 | +3.86% | 142406 | 27873.66 | 1.55% | | 000737 | 北方铜业 | 14.42 | 16.16 | +0.53 | +3.82% | 862776 | 122031.4 | 4.53% | | 002716 | 湖南白银 | 10.13 | 64.10 | +0.37 | +3.79% | 1286102 | 128628.4 | 5.54% | | 601212 | 白银有色 | 6.41 | -103.64 | +0.23 | +3.72% | 1878951 | 118809.8 | 2.54% | | 000962 | 东方钽业 | 59.27 | 132.57 | +2.07 | +3.62% | 277174 | 161503.6 | 5.51% | | 600331 | 宏达股份 | 11.48 | -1242.05 | +0.37 | +3.33% | 418241 | 47291.6 | 2.06% | | 603978 | 深圳新星 | 21.53 | -123.01 | +0.67 | +3.21% | 175484 | 37231.12 | 8.31% | | 601609 | 金田股份 | 13.22 | 27.82 | +0.40 | +3.12% | 351875 | 45959.62 | 2.04% | | 600531 | 豫光金铅 | 12.43 | 16.33 | +0.37 | +3.07% | 290951 | 35768.54 | 2.41% | | 605208 | 永茂泰 | 14.82 | 38.15 | +0.42 | +2.92% | 67301 | 9909.471 | 2.04% | | 000831 | 中国稀土 | 54.71 | 234.28 | +1.55 | +2.92% | 262067 | 141153.6 | 2.47% | | 300697 | 电工合金 | 14.90 | 32.08 | +0.41 | +2.83% | 119077 | 17596.44 | 3.59% | | 600392 | 盛和资源 | 21.89 | 28.45 | +0.60 | +2.82% | 388823 | 84145.06 | 2.22% | | 002578 | 闽发铝业 | 4.04 | -108.11 | +0.11 | +2.80% | 153449 | 6117.83 | 1.78% | | 000878 | 云南铜业 | 16.83 | 23.61 | +0.45 | +2.75% | 419203 | 69648.78 | 2.09% | | 000960 | 锡业股份 | 33.72 | 23.04 | +0.90 | +2.74% | 246874 | 82315.09 | 1.50% | | 600362 | 江西铜业 | 44.10 | 13.18 | +1.13 | +2.63% | 421956 | 183953 | 2.03% | | 002333 | 罗普斯金 | 5.30 | 85.17 | +0.13 | +2.51% | 75000 | 3939.4 | 1.13% | | 000751 | 锌业股份 | 4.71 | 108.50 | +0.11 | +2.39% | 302196 | 14132.33 | 1.87% | | 002114 | 罗平锌电 | 7.34 | -15.65 | +0.16 | +2.23% | 97647 | 7116.96 | 3.02% | | 002667 | *ST威领 | 19.75 | -11.83 | +0.43 | +2.23% | 169118 | 32877.11 | 7.15% | | 600459 | 贵研铂业 | 19.44 | 24.05 | +0.42 | +2.21% | 112490 | 21651.29 | 1.48% | | 601388 | 怡球资源 | 3.30 | 19.85 | +0.07 | +2.17% | 236965 | 7763.53 | 1.08% | | 002237 | 恒邦股份 | 14.22 | 20.46 | +0.29 | +2.08% | 196374 | 27600.54 | 1.65% | | 300963 | 中洲特材 | 11.04 | 83.81 | +0.22 | +2.03% | 38829 | 4247.46 | 1.14% | | 600281 | 华阳新材 | 4.65 | -27.83 | +0.09 | +1.97% | 89573 | 4127.2 | 1.74% | | 300855 | 图南股份 | 34.76 | 44.13 | +0.65 | +1.91% | 46069 | 15903.51 | 1.64% | | 600768 | 富邦新材 | 14.29 | 17.79 | +0.26 | +1.85% | 21482 | 3044.38 | 1.61% | | 002149 | 西部材料 | 33.67 | 188.96 | +0.59 | +1.78% | 131203 | 43899.32 | 2.69% | | 000633 | 合金投资 | 5.14 | 368.86 | +0.09 | +1.78% | 83125 | 4227.65 | 2.16% | | 002240 | 盛新锂能 | 26.97 | 25.59 | +0.47 | +1.77% | 263970 | 70537.77 | 2.89% | | 002379 | 宏桥控股 | 17.57 | 9.28 | +0.30 | +1.74% | 238910 | 41308.51 | 2.10% | | 688750 | 金天钛业 | 14.14 | 126.85 | +0.22 | +1.58% | 15692.94 | 2206.447 | 0.67% | | 688102 | 斯瑞新材 | 31.42 | 145.28 | +0.47 | +1.52% | 90404.8 | 28317.29 | 1.16% | | 000060 | 中金岭南 | 6.22 | 19.95 | +0.09 | +1.47% | 794619.1 | 49019.15 | 1.79% | | 002160 | 常铝股份 | 3.97 | 59.70 | +0.05 | +1.28% | 87018 | 3436.28 | 0.84% | | 920576 | 天力复合 | 37.44 | 485.29 | +0.46 | +1.24% | 9860 | 3689.102 | 0.91% | | 601600 | 中国铝业 | 9.31 | 9.14 | +0.11 | +1.20% | 1720934 | 157107.8 | 1.30% | | 000630 | 铜陵有色 | 6.09 | 20.58 | +0.07 | +1.16% | 1396518 | 84633.02 | 1.25% | | 600361 | 创新新材 | 3.53 | 15.93 | +0.04 | +1.15% | 281103 | 9875.81 | 0.75% | | 300057 | 万顺新材 | 6.58 | -90.22 | +0.07 | +1.08% | 212118 | 13836.96 | 2.55% | | 300618 | 寒锐钴业 | 31.72 | 43.49 | +0.33 | +1.05% | 30028 | 9438.77 | 1.10% | | 603399 | 永杉锂业 | 13.78 | 830.66 | +0.13 | +0.95% | 275202 | 37585.52 | 5.37% | | 002182 | 宝武镁业 | 11.43 | -112.21 | +0.10 | +0.88% | 91150 | 10373.1 | 1.02% | | 003038 | 鑫铂股份 | 10.34 | -8.93 | +0.09 | +0.88% | 23895 | 2469.1 | 1.47% | | 300034 | 钢研高纳 | 15.86 | 99.91 | +0.13 | +0.83% | 69113 | 10898.91 | 0.90% | | 600255 | 鑫科材料 | 3.72 | 124.95 | +0.03 | +0.81% | 1273736 | 46974.25 | 7.05% | | 603271 | 永杰新材 | 38.82 | 10.27 | +0.31 | +0.80% | 9781 | 3777.64 | 1.03% | | 301219 | 腾远钴业 | 41.03 | 10.32 | +0.31 | +0.76% | 53093 | 21611.34 | 1.94% | | 603527 | 众源新材 | 10.02 | 104.74 | +0.07 | +0.70% | 66989 | 6666.99 | 2.11% | | 600595 | 中孚实业 | 6.10 | 8.76 | +0.04 | +0.66% | 575390 | 34757.78 | 1.44% | | 300337 | 银邦股份 | 9.36 | 86.04 | +0.06 | +0.65% | 104507 | 9773.75 | 1.47% | | 601702 | 华峰铝业 | 15.14 | 12.72 | +0.09 | +0.60% | 34412 | 5174.76 | 0.34% | | 002466 | 天齐锂业 | 42.35 | 15.70 | +0.25 | +0.59% | 288759 | 121091.6 | 1.96% | | 600110 | 诺德股份 | 12.19 | -171.73 | +0.06 | +0.49% | 2834779 | 342027.6 | 16.34% | | 600111 | 北方稀土 | 37.49 | 40.18 | +0.16 | +0.43% | 386061 | 143405.6 | 1.07% | | 002540 | 亚太科技 | 5.00 | 20.95 | +0.02 | +0.40% | 83985 | 4178.32 | 0.98% | | 000807 | 云铝股份 | 27.16 | 8.59 | +0.10 | +0.37% | 533491 | 142958.8 | 1.54% | | 000629 | 钒钛股份 | 2.90 | 82.30 | +0.01 | +0.35% | 616849 | 17771.99 | 0.66% | | 002460 | 赣锋锂业 | 45.70 | 14.97 | +0.12 | +0.26% | 313475 | 141541.9 | 2.59% | | 603799 | 华友钴业 | 35.37 | 9.70 | +0.08 | +0.23% | 408937 | 143332.6 | 2.17% | | 000933 | 神火股份 | 26.87 | 8.78 | +0.06 | +0.22% | 472647 | 125457.9 | 2.10% | | 002532 | 天山铝业 | 12.98 | 8.69 | +0.02 | +0.15% | 510665 | 65386.69 | 1.24% | | 601677 | 明泰铝业 | 16.72 | 8.57 | +0.02 | +0.12% | 147111 | 24481.1 | 1.18% | | 688122 | 西部超导 | 50.45 | 51.34 | +0.05 | +0.10% | 67208.35 | 33765.15 | 1.03% | | 600456 | 宝钛股份 | 25.55 | 35.79 | +0.02 | +0.08% | 33740 | 8612.94 | 0.71% | | 600219 | 南山铝业 | 4.72 | 12.44 | 0.00 | 0.00% | 1325514 | 62137.52 | 1.15% | | 002171 | 楚江新材 | 11.07 | 41.21 | -0.02 | -0.18% | 771756 | 84927.6 | 4.78% | | 000657 | 中钨高新 | 62.04 | 50.28 | -0.19 | -0.31% | 791820.9 | 484019 | 5.45% | | 002203 | 海亮股份 | 18.64 | 48.97 | -0.10 | -0.53% | 242116 | 44698.88 | 1.08% | | 920068 | 天工股份 | 15.53 | 117.61 | -0.09 | -0.58% | 7151 | 1112.066 | 0.41% | | 002128 | 电投能源 | 26.97 | 11.77 | -0.16 | -0.59% | 75691 | 20346.68 | 0.34% | | 600549 | 厦门钨业 | 50.60 | 22.69 | -0.54 | -1.06% | 460994 | 230285.5 | 2.97% | | 688231 | 隆达股份 | 30.64 | 76.33 | -0.34 | -1.10% | 52651.68 | 16037.77 | 1.65% | | 002842 | 翔鹭钨业 | 35.95 | 19.36 | -0.65 | -1.78% | 544813 | 191702.1 | 20.29% | | 603876 | 鼎胜新材 | 18.66 | 21.54 | -0.47 | -2.46% | 302015 | 56131.53 | 3.25% | | 002378 | 章源钨业 | 24.13 | 33.59 | -0.61 | -2.47% | 441037 | 105213.8 | 3.69% | | 002501 | *ST利源 | 1.31 | -30.18 | -0.04 | -2.96% | 357417 | 4700.04 | 1.01% | | 920071 | 金钛股份 | 25.91 | 30.74 | -1.39 | -5.09% | 116991 | 30505.02 | 37.14% |
|