|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:24下跌家数:12平均涨幅:+0.90%平均换手:2.13%总成交额:33.61亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 11.04 | 273.30 | +1.00 | +9.96% | 44151 | 4766.5 | 3.15% | | 002762 | 金发拉比 | 10.25 | -21.58 | +0.54 | +5.56% | 140696 | 14167.8 | 3.97% | | 002612 | 朗姿股份 | 16.06 | 8.53 | +0.68 | +4.42% | 66846 | 10479.6 | 2.56% | | 600400 | 红豆股份 | 3.33 | -18.15 | +0.13 | +4.06% | 768436 | 25136.56 | 3.35% | | 001234 | 泰慕士 | 23.75 | 63.40 | +0.92 | +4.03% | 22176 | 5180.67 | 2.42% | | 002687 | 乔治白 | 6.29 | 38.48 | +0.18 | +2.95% | 120182 | 7514.11 | 2.91% | | 603196 | 璞源材料 | 19.23 | 207.18 | +0.43 | +2.29% | 26535 | 5086.27 | 1.12% | | 603839 | 安正时尚 | 6.62 | -18.86 | +0.13 | +2.00% | 34575 | 2260.06 | 0.89% | | 605138 | 盛泰集团 | 5.97 | 20.81 | +0.10 | +1.70% | 32540 | 1922.69 | 0.59% | | 002656 | 摩登大道 | 2.79 | -52.49 | +0.04 | +1.45% | 88864 | 2451.4 | 1.29% | | 002832 | 比音勒芬 | 25.36 | 23.08 | +0.36 | +1.44% | 57312 | 14369.31 | 1.48% | | 002269 | 美邦服饰 | 1.41 | -11.75 | +0.02 | +1.44% | 464085 | 6478.12 | 1.85% | | 600137 | 浪莎股份 | 17.22 | 54.94 | +0.24 | +1.41% | 12459 | 2116.16 | 1.28% | | 003016 | 欣贺股份 | 7.24 | 65.00 | +0.10 | +1.40% | 53726 | 3823.9 | 1.31% | | 603908 | 牧高笛 | 18.57 | -35.99 | +0.18 | +0.98% | 17545 | 3201.96 | 1.88% | | 002404 | 嘉欣丝绸 | 5.74 | 19.00 | +0.04 | +0.70% | 50725 | 2891.12 | 1.11% | | 002029 | 七匹狼 | 8.18 | 39.80 | +0.05 | +0.62% | 123805 | 10073.28 | 1.86% | | 603877 | 太平鸟 | 11.77 | 27.89 | +0.07 | +0.60% | 14824 | 1739.31 | 0.32% | | 603808 | 歌力思 | 8.39 | 16.92 | +0.03 | +0.36% | 26211 | 2181.2 | 0.72% | | 301276 | 嘉曼服饰 | 16.82 | 21.03 | +0.06 | +0.36% | 17504 | 2923.43 | 2.42% | | 002003 | 伟星股份 | 11.35 | 19.60 | +0.03 | +0.27% | 55895 | 6336.47 | 0.54% | | 603511 | 爱慕股份 | 11.93 | 27.68 | +0.03 | +0.25% | 14129 | 1675 | 0.35% | | 001209 | 洪兴股份 | 19.26 | 99.88 | +0.03 | +0.16% | 183497 | 37016.12 | 19.09% | | 603518 | 锦泓集团 | 7.59 | 10.14 | +0.01 | +0.13% | 54318 | 4097.2 | 1.58% | | 600177 | 雅戈尔 | 8.30 | 13.44 | 0.00 | 0.00% | 189927 | 15765.94 | 0.42% | | 601718 | ST际华 | 1.95 | -16.88 | 0.00 | 0.00% | 100324 | 1949.21 | 0.23% | | 002486 | 嘉麟杰 | 2.77 | 66.65 | 0.00 | 0.00% | 272526 | 7443.53 | 3.32% | | 002763 | 汇洁股份 | 7.18 | 40.41 | -0.01 | -0.14% | 43804 | 3139.58 | 1.44% | | 002154 | 报喜鸟 | 3.84 | 12.86 | -0.01 | -0.26% | 192434 | 7357.19 | 1.63% | | 603587 | 地素时尚 | 12.12 | 19.10 | -0.04 | -0.33% | 26661 | 3230.49 | 0.56% | | 601566 | 九牧王 | 8.80 | 31.62 | -0.03 | -0.34% | 168232 | 14722.6 | 2.93% | | 600107 | *ST尔雅 | 5.62 | -25.37 | -0.04 | -0.71% | 6042 | 341.9 | 0.17% | | 301066 | 万事利 | 11.58 | 80.02 | -0.11 | -0.94% | 30277 | 3509.35 | 1.30% | | 600398 | 海澜之家 | 5.76 | 13.34 | -0.06 | -1.03% | 311570 | 18093.48 | 0.65% | | 002875 | 安奈儿 | 12.62 | -34.94 | -0.16 | -1.25% | 28531 | 3609.29 | 1.34% | | 300840 | 酷特智能 | 19.25 | 118.62 | -0.25 | -1.28% | 63227 | 12251.7 | 3.56% | | 002634 | *ST棒杰 | 4.02 | -1.65 | -0.08 | -1.95% | 44839 | 1811.68 | 1.00% | | 300005 | 探路者 | 11.11 | 89.13 | -0.27 | -2.37% | 501803 | 55897.75 | 5.72% | | 002563 | 森马服饰 | 5.39 | 13.87 | -0.15 | -2.71% | 168207 | 9121.07 | 0.76% |
|