|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安德利(605198)酒、饮料和精制茶制造业上涨家数:12下跌家数:37平均涨幅:-0.70%平均换手:1.89%总成交额:196.01亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 44.80 | 39.77 | +2.20 | +5.16% | 170565 | 74699.3 | 1.35% | | 605198 | 安德利 | 56.68 | 59.76 | +2.17 | +3.98% | 33647 | 18984.28 | 1.24% | | 603779 | 威龙股份 | 7.53 | -31.54 | +0.25 | +3.43% | 195103 | 14635.15 | 5.88% | | 600962 | 国投中鲁 | 27.61 | 398.45 | +0.84 | +3.14% | 118618 | 32367.36 | 4.52% | | 000752 | *ST西发 | 8.23 | 15.01 | +0.19 | +2.36% | 28173 | 2291.07 | 1.07% | | 000929 | 兰州黄河 | 8.79 | -14.22 | +0.10 | +1.15% | 33428 | 2932.45 | 1.80% | | 605388 | 均瑶健康 | 5.96 | -18.60 | +0.05 | +0.85% | 450762 | 27025.6 | 7.51% | | 600084 | *ST尼雅 | 4.29 | -214.33 | +0.03 | +0.70% | 31873 | 1356.73 | 0.28% | | 000995 | 皇台酒业 | 10.62 | 321.41 | +0.06 | +0.57% | 122691 | 12979.58 | 6.92% | | 600543 | *ST莫高 | 3.87 | -11.69 | +0.02 | +0.52% | 13129 | 505.1728 | 0.41% | | 600365 | ST通葡 | 2.74 | -13.25 | +0.01 | +0.37% | 26614 | 729.75 | 0.62% | | 603711 | 香飘飘 | 11.34 | 22.57 | +0.01 | +0.09% | 51211 | 5777.974 | 1.24% | | 000799 | 酒鬼酒 | 40.82 | -408.31 | -0.06 | -0.15% | 91059 | 37088.91 | 2.80% | | 601579 | 会稽山 | 15.25 | 27.00 | -0.03 | -0.20% | 62499 | 9483.407 | 1.30% | | 600189 | 泉阳泉 | 7.35 | 262.68 | -0.03 | -0.41% | 72381 | 5315.66 | 1.01% | | 600702 | 舍得酒业 | 37.35 | 114.39 | -0.23 | -0.61% | 114107 | 42638.04 | 3.44% | | 600199 | 金种子酒 | 7.85 | -29.53 | -0.05 | -0.63% | 328661 | 25736.44 | 5.00% | | 603919 | 金徽酒 | 16.43 | 25.63 | -0.12 | -0.73% | 107756 | 17693.97 | 2.12% | | 300997 | 欢乐家 | 17.50 | 161.68 | -0.13 | -0.74% | 203119 | 35554.82 | 5.15% | | 605337 | 李子园 | 9.48 | 20.14 | -0.08 | -0.84% | 68060 | 6471.2 | 1.74% | | 600779 | 水井坊 | 28.55 | 36.00 | -0.27 | -0.94% | 34632 | 9923.4 | 0.71% | | 001338 | 永顺泰 | 8.83 | 22.27 | -0.09 | -1.01% | 42970 | 3803.912 | 0.86% | | 920023 | *ST田野 | 1.86 | 71.25 | -0.02 | -1.06% | 79315 | 1472.979 | 2.95% | | 600238 | ST椰岛 | 4.50 | -94.04 | -0.05 | -1.10% | 125709 | 5776.6 | 2.82% | | 000568 | 泸州老窖 | 89.30 | 13.21 | -1.09 | -1.21% | 113147 | 100773.5 | 0.77% | | 600059 | 古越龙山 | 8.16 | 33.01 | -0.10 | -1.21% | 65208 | 5349.25 | 0.72% | | 603198 | 迎驾贡酒 | 37.10 | 14.90 | -0.46 | -1.22% | 53669 | 19962.52 | 0.67% | | 600616 | 金枫酒业 | 4.18 | 6798.51 | -0.06 | -1.42% | 75641 | 3183.01 | 1.13% | | 002646 | 天佑德酒 | 6.89 | -224.17 | -0.10 | -1.43% | 51019 | 3538.576 | 1.07% | | 000858 | 五粮液 | 76.88 | 23.68 | -1.18 | -1.51% | 352887 | 272029.1 | 0.91% | | 000869 | 张裕A | 17.55 | 190.59 | -0.27 | -1.52% | 10913 | 1921.64 | 0.24% | | 600809 | 山西汾酒 | 121.85 | 13.54 | -1.90 | -1.54% | 124873 | 152740.7 | 1.02% | | 600300 | 维维股份 | 3.19 | 14.83 | -0.05 | -1.54% | 210529 | 6761.66 | 1.30% | | 600197 | 伊力特 | 10.44 | 27.90 | -0.17 | -1.60% | 92828 | 9734.14 | 1.96% | | 002304 | 洋河股份 | 41.92 | 62.19 | -0.71 | -1.67% | 72504 | 30516.84 | 0.48% | | 002568 | 百润股份 | 19.61 | 28.09 | -0.34 | -1.70% | 182019 | 35726.1 | 2.39% | | 600573 | 惠泉啤酒 | 9.78 | 29.85 | -0.18 | -1.81% | 79095 | 7767.53 | 3.16% | | 000860 | 顺鑫农业 | 11.08 | -25.77 | -0.21 | -1.86% | 87313 | 9751.68 | 1.18% | | 600559 | 老白干酒 | 12.26 | 25.33 | -0.25 | -2.00% | 123815 | 15300.14 | 1.36% | | 603589 | 口子窖 | 20.28 | 30.98 | -0.44 | -2.12% | 81232 | 16605.2 | 1.36% | | 000596 | 古井贡酒 | 91.44 | 17.10 | -2.05 | -2.19% | 52500 | 48233.5 | 1.28% | | 600519 | 贵州茅台 | 1328.36 | 20.08 | -30.62 | -2.25% | 37450 | 500407 | 0.30% | | 603369 | 今世缘 | 27.60 | 14.68 | -0.68 | -2.40% | 151019 | 41915.98 | 1.21% | | 605499 | 东鹏饮料 | 126.45 | 18.92 | -3.19 | -2.46% | 120892 | 152919.4 | 1.79% | | 002461 | 珠江啤酒 | 8.96 | 21.42 | -0.24 | -2.61% | 84182 | 7602.669 | 0.38% | | 000729 | 燕京啤酒 | 12.69 | 20.11 | -0.34 | -2.61% | 264764 | 33884.57 | 1.06% | | 600132 | 重庆啤酒 | 45.84 | 18.55 | -1.23 | -2.61% | 47002 | 21748.43 | 0.97% | | 600600 | 青岛啤酒 | 54.68 | 15.95 | -1.51 | -2.69% | 85306 | 46893.56 | 1.20% | | 000848 | 承德露露 | 9.04 | 13.97 | -0.26 | -2.80% | 216099 | 19614.75 | 2.14% |
|