|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱丽家居(603221)橡胶和塑料制品业上涨家数:85下跌家数:51平均涨幅:+1.66%平均换手:3.73%总成交额:327.71亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300321 | 同大股份 | 64.38 | 649.57 | +10.73 | +20.00% | 83868 | 49003.47 | 9.45% | | 300980 | 祥源新材 | 29.41 | 67.86 | +4.90 | +19.99% | 79809 | 22404.84 | 7.98% | | 301588 | 美新科技 | 43.76 | 206.43 | +4.87 | +12.52% | 64156 | 26636.21 | 8.75% | | 300586 | 美联新材 | 15.64 | -141.88 | +1.53 | +10.84% | 565719 | 85181.05 | 10.58% | | 603657 | 春光科技 | 27.23 | -75.47 | +2.48 | +10.02% | 55835 | 14842.14 | 4.13% | | 603991 | 领先股份 | 141.15 | 1159.17 | +12.83 | +10.00% | 79345 | 107542.5 | 8.86% | | 000859 | 国风新材 | 10.03 | -128.52 | +0.91 | +9.98% | 311881 | 30590.74 | 3.48% | | 603212 | 赛伍技术 | 12.24 | -21.74 | +1.11 | +9.97% | 268623 | 31561.62 | 6.14% | | 603033 | 三维股份 | 10.04 | -19.91 | +0.91 | +9.97% | 130787 | 12921.54 | 1.29% | | 688669 | 聚石化学 | 107.00 | -58.22 | +9.03 | +9.22% | 83191.22 | 84963.27 | 6.86% | | 300905 | 宝丽迪 | 50.60 | 56.76 | +3.57 | +7.59% | 157069 | 75413.31 | 11.25% | | 605488 | 福莱新材 | 28.36 | 139.81 | +1.91 | +7.22% | 88785 | 24743.13 | 3.21% | | 002886 | 沃特股份 | 28.09 | 103.71 | +1.67 | +6.32% | 135973 | 37564.33 | 6.50% | | 300221 | 银禧科技 | 16.07 | 58.01 | +0.95 | +6.28% | 396828 | 62258.27 | 8.68% | | 603051 | 鹿山新材 | 19.28 | -46.21 | +1.10 | +6.05% | 61509 | 11667.94 | 3.81% | | 000887 | 中鼎股份 | 17.89 | 15.61 | +1.00 | +5.92% | 508878 | 89952.04 | 3.87% | | 603266 | 天龙股份 | 16.83 | 30.34 | +0.94 | +5.92% | 37987 | 6193.03 | 1.91% | | 603726 | 朗迪集团 | 34.25 | 27.97 | +1.90 | +5.87% | 211459 | 70960.2 | 11.45% | | 300868 | 杰美特 | 146.71 | -309.89 | +7.41 | +5.32% | 37939 | 54672.21 | 4.70% | | 301000 | 肇民科技 | 32.01 | 55.81 | +1.59 | +5.23% | 63447 | 19931.04 | 2.76% | | 688299 | 长阳科技 | 16.71 | -32.76 | +0.82 | +5.16% | 77452.96 | 12699.39 | 2.70% | | 920028 | 新恒泰 | 17.80 | 25.92 | +0.83 | +4.89% | 20570 | 3607.166 | 3.17% | | 300547 | 川环科技 | 33.39 | 36.75 | +1.48 | +4.64% | 134264 | 43909.07 | 7.53% | | 300717 | 华信新材 | 21.30 | 42.46 | +0.94 | +4.62% | 91050 | 18909.95 | 8.94% | | 600469 | 风神股份 | 5.44 | 18.75 | +0.24 | +4.62% | 131429 | 7008.923 | 1.80% | | 301196 | 唯科科技 | 125.42 | 82.09 | +5.42 | +4.52% | 82895 | 103103.5 | 7.69% | | 300731 | 科创新源 | 58.36 | 459.13 | +2.33 | +4.16% | 68845 | 39471.8 | 4.09% | | 920020 | 泰凯英 | 15.79 | 19.58 | +0.62 | +4.09% | 17100 | 2698.06 | 3.08% | | 301003 | 江苏博云 | 53.50 | 59.24 | +2.10 | +4.09% | 23039 | 12149.61 | 3.07% | | 603992 | 松霖科技 | 32.40 | 56.21 | +1.25 | +4.01% | 49412 | 15693.99 | 1.12% | | 603856 | 东宏股份 | 13.83 | 15.53 | +0.53 | +3.98% | 152635 | 20532.64 | 5.41% | | 003018 | 金富科技 | 76.23 | 206.56 | +2.73 | +3.71% | 114174 | 84100.3 | 4.81% | | 301198 | 喜悦智行 | 13.40 | -213.96 | +0.47 | +3.63% | 35728 | 4814.18 | 2.20% | | 600458 | 时代新材 | 16.55 | 29.61 | +0.55 | +3.44% | 513704 | 83309.09 | 5.91% | | 301161 | 唯万密封 | 38.61 | 50.62 | +1.28 | +3.43% | 130313 | 48699.64 | 16.88% | | 920642 | 通易航天 | 11.08 | -43.65 | +0.36 | +3.36% | 45968 | 5028.4 | 4.60% | | 600143 | 金发科技 | 15.45 | 34.18 | +0.50 | +3.34% | 488464 | 74359.41 | 1.85% | | 002324 | 普利特 | 12.07 | 43.87 | +0.39 | +3.34% | 171339 | 20463.72 | 2.21% | | 920247 | 华密新材 | 15.12 | 62.30 | +0.48 | +3.28% | 27134 | 3945.812 | 1.98% | | 002676 | 顺威股份 | 4.98 | 43.29 | +0.13 | +2.68% | 194238 | 9681.97 | 2.70% | | 002735 | 王子新材 | 16.23 | -38.87 | +0.42 | +2.66% | 546194 | 85376.74 | 19.16% | | 002812 | 恩捷股份 | 66.91 | 174.37 | +1.59 | +2.43% | 221755 | 147097 | 2.70% | | 300920 | 润阳科技 | 34.55 | 178.46 | +0.80 | +2.37% | 31772 | 10924.76 | 3.68% | | 002825 | 纳尔股份 | 8.22 | 31.36 | +0.19 | +2.37% | 56056 | 4590.64 | 2.18% | | 301323 | 新莱福 | 81.59 | 57.99 | +1.87 | +2.35% | 26086 | 20942.35 | 3.86% | | 300539 | 横河精密 | 20.37 | 105.89 | +0.42 | +2.11% | 53799 | 10922.11 | 2.47% | | 300320 | 海达股份 | 9.54 | 23.68 | +0.18 | +1.92% | 159941 | 15068.91 | 3.29% | | 301595 | 太力科技 | 39.60 | 80.97 | +0.70 | +1.80% | 10149 | 3957.434 | 2.49% | | 002395 | 双象股份 | 11.96 | 19.53 | +0.21 | +1.79% | 38494 | 4565.26 | 1.44% | | 688680 | 海优新材 | 42.00 | -8.65 | +0.70 | +1.69% | 14513.37 | 6032.783 | 1.49% | | 300644 | 南京聚隆 | 23.38 | 20.26 | +0.38 | +1.65% | 22941 | 5346.68 | 2.59% | | 301193 | 家联科技 | 18.54 | -29.54 | +0.30 | +1.64% | 33615 | 6258.58 | 1.85% | | 300849 | 锦盛新材 | 21.70 | -58.16 | +0.35 | +1.64% | 29652 | 6410.29 | 2.69% | | 688560 | 明冠新材 | 11.85 | -17.74 | +0.18 | +1.54% | 33478.57 | 3957.021 | 1.66% | | 300169 | 天晟新材 | 4.99 | 52.23 | +0.07 | +1.42% | 128995 | 6482.86 | 4.28% | | 300767 | 震安科技 | 22.29 | -54.92 | +0.28 | +1.27% | 108685 | 24278.01 | 4.53% | | 002768 | 国恩股份 | 52.06 | 23.36 | +0.64 | +1.24% | 71637 | 37134.89 | 2.77% | | 002263 | 大东南 | 3.31 | 343.04 | +0.04 | +1.22% | 1029185 | 34376.21 | 5.48% | | 000973 | 佛塑科技 | 14.35 | 54.72 | +0.14 | +0.99% | 318811 | 45332.66 | 4.50% | | 300375 | 鹏翎股份 | 4.10 | -14.82 | +0.04 | +0.99% | 89216 | 3646.92 | 1.69% | | 300230 | 永利股份 | 4.20 | 19.16 | +0.04 | +0.96% | 89504 | 3749.91 | 1.42% | | 301459 | 丰茂股份 | 30.94 | 38.12 | +0.27 | +0.88% | 7314 | 2275.153 | 2.80% | | 300587 | 天铁科技 | 3.85 | -23.75 | +0.03 | +0.79% | 304885 | 11637.29 | 2.90% | | 300995 | 奇德新材 | 26.81 | 110.05 | +0.15 | +0.56% | 13043 | 3480.42 | 2.15% | | 002420 | 毅昌科技 | 5.44 | 11.89 | +0.03 | +0.55% | 127291 | 6860.15 | 3.15% | | 301538 | 骏鼎达 | 50.37 | 30.09 | +0.27 | +0.54% | 29142 | 14609.19 | 6.67% | | 301356 | 天振股份 | 26.27 | 59.46 | +0.14 | +0.54% | 44583 | 11614.55 | 3.52% | | 688026 | 洁特生物 | 15.71 | 80.04 | +0.08 | +0.51% | 53785.81 | 8296.72 | 3.83% | | 002694 | *ST顾地 | 2.05 | -3.18 | +0.01 | +0.49% | 28558 | 590.02 | 0.40% | | 300198 | *ST纳川 | 2.13 | -8.19 | +0.01 | +0.47% | 74541 | 1582.52 | 0.73% | | 002243 | 力合科创 | 6.57 | 45.17 | +0.03 | +0.46% | 115846 | 7608.07 | 0.96% | | 300784 | 利安科技 | 42.37 | 50.87 | +0.19 | +0.45% | 11199 | 4771.48 | 6.62% | | 001325 | 元创股份 | 35.18 | 17.44 | +0.14 | +0.40% | 8035 | 2821.21 | 4.10% | | 920056 | 能之光 | 17.73 | 24.99 | +0.07 | +0.40% | 6294 | 1116.253 | 2.04% | | 300806 | 斯迪克 | 112.00 | 769.96 | +0.39 | +0.35% | 233852 | 258590.6 | 7.16% | | 300305 | 裕兴股份 | 5.86 | -8.88 | +0.02 | +0.34% | 146107 | 8526.271 | 4.54% | | 600182 | S佳通 | 12.84 | 19.77 | +0.04 | +0.31% | 19313 | 2474.64 | 1.14% | | 301237 | 和顺科技 | 74.08 | -34.53 | +0.21 | +0.28% | 39945 | 30010.63 | 6.86% | | 920218 | 新天力 | 18.20 | 23.59 | +0.05 | +0.28% | 18911 | 3439.139 | 8.97% | | 601500 | 通用股份 | 3.65 | 25.75 | +0.01 | +0.27% | 138908 | 5032.79 | 0.88% | | 002585 | 双星新材 | 12.40 | -29.45 | +0.02 | +0.16% | 1044698 | 127834.3 | 11.78% | | 603806 | 福斯特 | 16.79 | 64.38 | +0.02 | +0.12% | 378760 | 63876.74 | 1.45% | | 301019 | 宁波色母 | 17.83 | 25.78 | +0.02 | +0.11% | 14886 | 2640.96 | 1.42% | | 688219 | 会通股份 | 12.94 | 35.51 | +0.01 | +0.08% | 237405.9 | 30798.51 | 4.32% | | 603655 | 朗博科技 | 28.49 | 69.95 | +0.01 | +0.04% | 13046 | 3714.18 | 1.23% | | 000659 | 珠海中富 | 3.11 | -39.51 | 0.00 | 0.00% | 297337 | 9276.81 | 2.31% | | 002108 | 沧州明珠 | 4.14 | 45.65 | 0.00 | 0.00% | 296059 | 12243.48 | 1.80% | | 002224 | 三力士 | 3.27 | -202.71 | 0.00 | 0.00% | 107150 | 3497.39 | 1.33% | | 300180 | 华峰超纤 | 3.94 | 2455.91 | 0.00 | 0.00% | 228620 | 8954.07 | 1.33% | | 603580 | *ST艾艾 | -- | -- | -- | -- | -- | -- | -- | | 300478 | 杭州高新 | 36.69 | -133.74 | -0.01 | -0.03% | 35461 | 12825.16 | 2.88% | | 001233 | 海安集团 | 44.70 | 17.68 | -0.04 | -0.09% | 23504 | 10569.85 | 6.23% | | 301131 | 聚赛龙 | 32.13 | 67.07 | -0.12 | -0.37% | 10018 | 3222.16 | 2.56% | | 002381 | 双箭股份 | 5.18 | 37.62 | -0.02 | -0.38% | 63845 | 3303.5 | 1.99% | | 600210 | 紫江企业 | 6.20 | 8.66 | -0.03 | -0.48% | 112124 | 6921.03 | 0.74% | | 920469 | 富恒新材 | 5.58 | -6.48 | -0.03 | -0.53% | 19922 | 1120.517 | 1.93% | | 920163 | 方大新材 | 9.06 | 23.79 | -0.05 | -0.55% | 5149 | 472.4836 | 0.85% | | 603150 | 万朗磁塑 | 70.80 | 60.16 | -0.52 | -0.73% | 17512 | 12488.34 | 2.05% | | 002641 | 公元股份 | 3.86 | 68.83 | -0.03 | -0.77% | 80653 | 3127.15 | 0.71% | | 920225 | 利通科技 | 16.72 | 37.17 | -0.13 | -0.77% | 26155 | 4413.746 | 3.16% | | 920204 | 沪江材料 | 12.76 | 49.20 | -0.10 | -0.78% | 7638 | 977.6134 | 1.53% | | 301591 | 肯特股份 | 47.30 | 84.51 | -0.39 | -0.82% | 66256 | 31779.43 | 14.82% | | 301233 | 盛帮股份 | 37.38 | 32.95 | -0.31 | -0.82% | 12664 | 4727.65 | 3.22% | | 002372 | 伟星新材 | 8.19 | 17.47 | -0.07 | -0.85% | 81577 | 6667 | 0.55% | | 300218 | 安利股份 | 11.90 | 28.52 | -0.11 | -0.92% | 29262 | 3469.42 | 1.35% | | 000599 | 青岛双星 | 4.22 | -29.10 | -0.04 | -0.94% | 116389 | 4921.22 | 1.43% | | 920274 | 宏裕包材 | 15.55 | 59.62 | -0.15 | -0.96% | 10670 | 1673.143 | 1.31% | | 301565 | 中仑新材 | 22.79 | 114.28 | -0.22 | -0.96% | 81451 | 18479.05 | 6.36% | | 300599 | 雄塑科技 | 10.07 | -74.35 | -0.10 | -0.98% | 108036 | 10808.37 | 3.41% | | 920871 | 派特尔 | 10.47 | 81.19 | -0.11 | -1.04% | 3142 | 332.5747 | 0.67% | | 920188 | 悦龙科技 | 25.04 | 20.83 | -0.27 | -1.07% | 10392 | 2609.522 | 5.25% | | 001356 | 富岭股份 | 8.26 | 68.27 | -0.09 | -1.08% | 36071 | 2980.41 | 1.80% | | 002838 | 道恩股份 | 30.62 | 55.55 | -0.34 | -1.10% | 55243 | 17127.54 | 1.31% | | 001368 | 通达创智 | 20.57 | 22.88 | -0.24 | -1.15% | 10827 | 2223.14 | 1.00% | | 603049 | 中策橡胶 | 44.81 | 9.30 | -0.59 | -1.30% | 21401 | 9511.44 | 2.45% | | 002014 | 永新股份 | 10.56 | 14.70 | -0.14 | -1.31% | 31061 | 3269.46 | 0.52% | | 920195 | 三祥科技 | 11.90 | 11.41 | -0.16 | -1.33% | 5629 | 671.94 | 0.80% | | 000619 | 海螺新材 | 4.40 | -22.30 | -0.06 | -1.35% | 71363 | 3146.23 | 1.98% | | 001378 | 德冠新材 | 17.91 | 35.02 | -0.25 | -1.38% | 34870 | 6258.07 | 4.13% | | 688386 | 泛亚微透 | 89.84 | 87.18 | -1.31 | -1.44% | 30546.16 | 27395.05 | 3.36% | | 601966 | 玲珑轮胎 | 10.19 | 14.27 | -0.15 | -1.45% | 119466 | 12169.59 | 0.82% | | 000589 | 贵州轮胎 | 4.06 | 8.60 | -0.06 | -1.46% | 196019 | 7950.85 | 1.27% | | 920694 | 中裕科技 | 13.32 | 19.07 | -0.20 | -1.48% | 6655 | 887.8812 | 1.06% | | 003011 | 海象新材 | 18.17 | 21.66 | -0.28 | -1.52% | 31475 | 5738.77 | 4.10% | | 603408 | 建霖家居 | 9.65 | 10.49 | -0.15 | -1.53% | 13845 | 1338.5 | 0.31% | | 601163 | 三角轮胎 | 12.69 | 10.42 | -0.20 | -1.55% | 24489 | 3109.36 | 0.31% | | 603615 | 茶花股份 | 16.15 | 302.80 | -0.26 | -1.58% | 47196 | 7618.11 | 1.95% | | 920089 | 禾昌聚合 | 9.81 | 11.69 | -0.19 | -1.90% | 13486 | 1335.508 | 1.21% | | 920665 | 科强股份 | 9.21 | 37.52 | -0.18 | -1.92% | 12960 | 1212.757 | 2.02% | | 688323 | 瑞华泰 | 56.50 | -105.32 | -1.14 | -1.98% | 216075.5 | 123807 | 12.00% | | 002790 | 瑞尔特 | 5.32 | -972.81 | -0.11 | -2.03% | 28555 | 1528.44 | 1.10% | | 300716 | *ST泉为 | 22.98 | -16.73 | -0.48 | -2.05% | 40438 | 9225.62 | 2.53% | | 920118 | 太湖远大 | 18.60 | 28.32 | -0.39 | -2.05% | 5553 | 1036.536 | 1.77% | | 002984 | 森麒麟 | 13.07 | 13.92 | -0.29 | -2.17% | 123165 | 16145.52 | 1.73% | | 300677 | 英科医疗 | 39.17 | 38.39 | -0.99 | -2.47% | 90954 | 35720.09 | 1.95% | | 300981 | 中红医疗 | 9.57 | -32.48 | -0.25 | -2.55% | 36563 | 3502.68 | 0.93% | | 603221 | 爱丽家居 | 9.87 | -121.77 | -0.29 | -2.85% | 19662 | 1959.59 | 0.81% | | 601058 | 赛轮轮胎 | 11.53 | 10.71 | -0.39 | -3.27% | 522529 | 59894.32 | 1.59% | | 605255 | 天普股份 | 65.79 | 586.46 | -2.52 | -3.69% | 20846 | 13593.38 | 1.55% | | 002522 | 浙江众成 | 7.97 | 122.44 | -0.34 | -4.09% | 1034605 | 81036.3 | 11.43% | | 920834 | 三维装备 | 9.60 | 24.77 | -0.44 | -4.38% | 29815 | 2935.375 | 4.75% |
|