中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金现代(300830)软件和信息技术服务业上涨家数:116下跌家数:238平均涨幅:-0.24%平均换手:0.64%总成交额:188.59亿元
更新时间：2026-09-17 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技28.20-39.54+3.89+16.00%49904.5613452.884.65%
688004博汇科技36.63-111.25+3.77+11.47%83228.7729164.710.39%
688279峰岹科技204.0277.86+16.46+8.78%8760.8717369.990.94%
301633港迪技术55.77104.99+3.02+5.73%54072978.992.12%
301396宏景科技179.05372.67+8.48+4.97%4858487096.163.43%
688521芯原股份197.68-126.77+7.86+4.14%59908.66117757.71.14%
301218华是科技45.10-173.66+1.55+3.56%3683116664.475.14%
688507索辰科技144.55-8853.58+4.05+2.88%10561.115142.692.15%
002212天融信7.19-63.30+0.20+2.86%121870485847.1510.44%
688325赛微微电112.44109.03+3.10+2.84%2476.912746.6880.30%
688225亚信安全13.34-15.47+0.36+2.77%31367.024171.290.78%
688343云天励飞57.17-43.90+1.46+2.62%34307.2819650.470.95%
688449联芸科技64.4048.92+1.60+2.55%14361.229123.8740.49%
688536思瑞浦334.04111.12+7.63+2.34%4879.116169.940.36%
300440运达科技18.70134.55+0.42+2.30%284405297.780.65%
002929润建股份51.41578.01+1.11+2.21%2212411383.411.02%
301248杰创智能55.66-1028.82+1.17+2.15%81594558.050.73%
300469信息发展50.12-70.51+1.04+2.12%81894091.890.33%
300235方直科技11.62136.91+0.24+2.11%215662510.591.05%
301313凡拓数创30.49-18.87+0.62+2.08%90462755.41.15%
688173希荻微12.60-52.54+0.24+1.94%17253.952164.2370.42%
688316青云科技44.77-35.98+0.84+1.91%4873.932188.3761.02%
600410华胜天成16.09-49.40+0.30+1.90%35356456568.283.22%
688052纳芯微239.76-470.77+4.41+1.87%3962.949467.7350.28%
688109品茗科技72.88333.66+1.32+1.84%1344.25978.8020.17%
301592六九一二112.80132.14+1.91+1.72%50715678.072.17%
300613富瀚微75.0037.03+1.25+1.69%4176631280.381.90%
300249依米康13.30166.26+0.22+1.68%376094995.641.01%
300687赛意信息27.50-161.92+0.45+1.66%275387594.20.82%
300010ST豆神4.66-166.12+0.07+1.53%23258010711.811.42%
600734*ST实达2.00-35.96+0.03+1.52%2139184296.40.98%
603887城地香江8.93-48.49+0.13+1.48%383393414.830.64%
688292浩瀚深度18.70-55.19+0.27+1.47%8250.041530.1820.52%
300559佳发教育12.15352.66+0.17+1.42%149921827.560.48%
688030山石网科17.88-23.33+0.25+1.42%19481.033502.4341.08%
688332中科蓝讯93.939.50+1.27+1.37%9142.428610.7520.51%
688095福昕软件57.30106.67+0.77+1.36%3715.342121.7410.41%
603138海量数据14.58-43.97+0.18+1.25%461596650.131.60%
300738奥飞数据19.6680.36+0.24+1.24%7638115027.020.78%
688152麒麟信安35.00-71.16+0.40+1.16%11005.923880.8211.08%
600602云赛智联17.02116.05+0.19+1.13%393886690.80.37%
688777中控技术87.32284.91+0.92+1.06%20240.2917632.890.26%
688191智洋创新20.03-1713.06+0.21+1.06%7083.931421.2810.30%
300671富满微58.64-228.32+0.58+1.00%7704245189.233.49%
688508芯朋微90.6047.35+0.86+0.96%9744.8588801.2860.74%
300959线上线下91.73-285.13+0.85+0.94%39333614.80.66%
300212*ST易录7.95-2.11+0.07+0.89%190151515.130.27%
688227品高股份70.00-245.14+0.60+0.86%5568.853917.640.49%
688631莱斯信息36.91124.67+0.31+0.85%2353.75870.34720.14%
300846首都在线19.54-75.11+0.16+0.83%485169471.521.17%
300442润泽科技63.0919.28+0.51+0.81%3961825047.550.24%
688691灿芯股份62.40-67.77+0.50+0.81%5079.733176.5160.70%
603322超讯科技32.32-90.90+0.25+0.78%163425300.871.04%
300520科大国创22.26-28.55+0.17+0.77%124052759.440.44%
688259创耀科技31.5459.87+0.24+0.77%2500.04789.15710.22%
688083中望软件50.75154.02+0.37+0.73%2244.61136.3080.13%
300383光环新网11.12-24.58+0.08+0.72%758908444.320.42%
002261拓维信息25.26587.64+0.18+0.72%5276713317.790.46%
301162国能日新35.5042.93+0.25+0.71%2726970.130.22%
300302同有科技28.2560.55+0.19+0.68%292658266.890.79%
300518新迅达24.19-32.57+0.16+0.67%216285327.711.08%
002970锐明技术43.9027.88+0.29+0.66%57812554.030.44%
688702盛科通信320.34-913.21+1.84+0.58%10464.9233486.40.50%
002268电科网安14.25199.83+0.08+0.56%399135730.640.47%
688657浩辰软件32.3166.56+0.18+0.56%1008.22325.04950.17%
688168安博通40.47-64.71+0.22+0.55%14475.165863.5231.34%
300508维宏股份38.9366.13+0.21+0.54%50551968.350.61%
300523辰安科技21.00-23.67+0.11+0.53%2744571.710.12%
688130晶华微24.98-142.47+0.13+0.52%8395.542087.8721.39%
688111金山办公223.9628.81+1.15+0.52%7236.8316194.490.16%
300624万兴科技49.92-89.86+0.25+0.50%112765638.930.66%
688615合合信息90.3438.04+0.44+0.49%3763.73397.7320.28%
300017网宿科技14.7747.57+0.07+0.48%21552431840.50.91%
002990盛视科技49.6577.42+0.22+0.45%135346749.3910.98%
301208中亦科技29.3463.50+0.13+0.45%2247660.240.33%
688229博睿数据60.95-25.47+0.25+0.41%518.66315.99340.12%
301316慧博云通36.60132.35+0.15+0.41%77622842.870.20%
920493并行科技109.86135.65+0.45+0.41%17081873.2860.38%
300277汽轮科技12.28182.52+0.05+0.41%194572391.690.25%
688692达梦数据207.8644.16+0.81+0.39%866.671800.1180.12%
688787海天瑞声89.90269.99+0.34+0.38%2524.82282.30.42%
688088虹软科技29.4447.81+0.11+0.38%4700.281384.1030.12%
002987京北方10.7736.46+0.04+0.37%166931791.930.16%
688435英方软件28.92-100.14+0.10+0.35%7214.22092.2321.29%
002380科远智慧26.2438.13+0.09+0.34%52081371.560.37%
300044*ST赛为6.05-3.68+0.02+0.33%209061270.290.29%
603859能科科技38.8949.41+0.12+0.31%76762989.110.31%
688171纬德信息23.052669.95+0.07+0.30%2141.97492.18590.18%
301213观想科技39.89313.83+0.12+0.30%1013404.970.20%
688589力合微20.20195.61+0.06+0.30%5497.921112.1770.38%
688561奇安信27.70-20.35+0.08+0.29%19748.655489.9390.29%
688262国芯科技27.80-37.43+0.08+0.29%11568.573224.5040.34%
300020ST银江3.87-1.52+0.01+0.26%343791328.370.45%
300166东方国信12.10-62.67+0.03+0.25%436795296.890.47%
600728佳都科技4.50138.44+0.01+0.22%302711361.230.14%
603220中贝通信18.11234.73+0.04+0.22%215663913.420.40%
301095广立微75.85140.95+0.16+0.21%81466178.380.47%
688258卓易信息90.0249.28+0.16+0.18%3736.473386.7860.43%
300845捷安高科13.4084.35+0.02+0.15%5107685.530.35%
002153石基信息7.52-117.98+0.01+0.13%170021282.070.11%
688039当虹科技32.52-30.68+0.04+0.12%2400.02780.81570.22%
688188柏楚电子95.1030.62+0.11+0.12%2154.772053.4050.05%
300560中富通17.96-57.92+0.02+0.11%122122193.930.65%
600588用友网络9.38-23.34+0.01+0.11%414413894.950.12%
603171税友股份38.7498.86+0.04+0.10%57662238.950.14%
301380挖金客32.3283.30+0.03+0.09%43231396.760.52%
688590新致软件11.40-21.22+0.01+0.09%7570.57864.11990.27%
688291金橙子39.0354.79+0.03+0.08%5813.982270.3120.57%
688018乐鑫科技104.9030.77+0.08+0.08%4195.514391.0450.25%
600131国网信通14.3627.60+0.01+0.07%71651028.970.06%
300598诚迈科技30.00-94.54+0.02+0.07%82582483.240.38%
301172君逸数码18.71146.87+0.01+0.05%1788033691.08%
301197工大科雅24.90144.71+0.01+0.04%1962489.750.18%
688391钜泉科技25.68155.91+0.01+0.04%2441.75627.3340.21%
301236软通动力36.45448.92+0.01+0.03%247819069.60.29%
301178天亿马36.89854.62+0.01+0.03%40401497.390.59%
600289ST信通4.08-5.290.000.00%168068.540.03%
600892大晟文化3.97-25.740.000.00%662072640.221.18%
002195岩山科技6.11409.000.000.00%893775462.140.16%
002373千方科技7.38149.770.000.00%12188899.40.09%
688327云从科技9.73-25.010.000.00%24201.352369.0540.29%
301302华如科技20.69-15.000.000.00%4456923.590.32%
301139*ST元道--------------
688031星环科技105.33-59.33-0.05-0.05%8848.39401.7610.73%
300674宇信科技16.4122.19-0.01-0.06%158872608.150.23%
300872天阳科技14.89-56.27-0.01-0.07%125671873.570.30%
688365光云科技13.97-2558.12-0.01-0.07%11551.771620.2170.27%
300925法本信息13.7767.53-0.01-0.07%5208718.840.15%
002771真视通13.71-55.79-0.01-0.07%138341913.520.77%
300339润和软件34.57229.79-0.03-0.09%173796013.570.22%
003007直真科技39.08132.69-0.04-0.10%1387542.170.19%
688099晶晨股份87.4537.50-0.10-0.11%7994.8496992.4410.19%
002410广联达8.3937.63-0.01-0.12%225331892.010.14%
688023安恒信息42.91-110.73-0.06-0.14%6535.242815.4390.64%
300935盈建科26.65-24.72-0.04-0.15%2674717.810.44%
002065东华软件6.6346.59-0.01-0.15%302162004.510.10%
300229拓尔思12.90-28.98-0.02-0.15%216722801.460.25%
300634彩讯股份19.2138.70-0.03-0.16%72361393.240.17%
300895铜牛信息55.57-98.88-0.09-0.16%68543827.921.00%
688568中科星图30.85-67.86-0.05-0.16%16046.254970.4630.20%
300454深信服133.3367.56-0.25-0.19%1894725406.650.66%
600536中国软件31.681428.35-0.06-0.19%149604737.250.18%
600446金证股份10.43-83.96-0.02-0.19%142921493.330.15%
301179泽宇智能20.5948.03-0.04-0.19%4810987.230.20%
600880博瑞传播4.98-70.80-0.01-0.20%20810510337.671.90%
600850电科数字13.9839.42-0.03-0.21%76241068.70.09%
300579数字认证22.65-116.19-0.05-0.22%110752515.530.42%
300682朗新科技8.97-92.85-0.02-0.22%179371614.910.17%
600406国电南瑞21.9721.01-0.05-0.23%337197417.6490.04%
300098高新兴4.35-293.32-0.01-0.23%338791473.620.22%
300096ST易联众8.68-105.16-0.02-0.23%3521303.990.08%
603869ST智知8.44138.34-0.02-0.24%15613.190.00%
300588熙菱信息20.86-90.51-0.05-0.24%3003626.870.17%
301185鸥玛软件16.4947.59-0.04-0.24%2417400.450.17%
603039泛微网络35.8632.66-0.09-0.25%112534047.630.37%
000997新大陆19.5917.96-0.05-0.25%121752386.640.12%
300556丝路视觉15.5591.99-0.04-0.26%4994778.240.46%
300170汉得信息15.1066.58-0.04-0.26%434816572.10.44%
688682霍莱沃29.77-156.69-0.08-0.27%1002.99299.95920.10%
300730科创信息11.11-21.72-0.03-0.27%4463497.560.22%
301221光庭信息25.381348.94-0.07-0.28%2019513.110.23%
300550和仁科技13.70183.67-0.04-0.29%5120707.010.20%
603927中科软13.4353.85-0.04-0.30%84501138.120.10%
300253卫宁健康6.66-33.91-0.02-0.30%362112417.380.20%
301315威士顿37.30136.91-0.12-0.32%1219455.70.15%
002230科大讯飞38.77106.50-0.13-0.33%208748110.430.10%
300264佳创视讯5.93-66.01-0.02-0.34%14015831.960.38%
300768迪普科技14.5646.52-0.05-0.34%126301849.290.30%
688232新点软件17.27158.19-0.06-0.35%1953.3338.24310.06%
688562航天软件14.21-115.93-0.05-0.35%3244.92462.52770.08%
603602纵横通信11.19-16.18-0.04-0.36%3400381.750.15%
300378鼎捷数智35.9731.83-0.13-0.36%194337014.570.72%
688078龙软科技27.18-27.06-0.10-0.37%1716.35465.27480.24%
002439启明星辰13.41-36.25-0.05-0.37%377005067.270.52%
002063远光软件5.3434.06-0.02-0.37%208961116.490.12%
000555神州信息10.34-77.54-0.04-0.39%159891653.910.16%
301378通达海23.12-15.33-0.09-0.39%2798650.910.61%
300525博思软件7.6934.52-0.03-0.39%11130858.090.18%
002609捷顺科技7.5674.92-0.03-0.40%6322479.240.14%
301159三维天地30.0671.14-0.12-0.40%1980598.550.37%
003029吉大正元17.36-31.60-0.07-0.40%214403757.21.22%
300349金卡智能9.9119.45-0.04-0.40%5127510.620.14%
600476*ST湘邮9.85-3.50-0.04-0.40%1113109.940.07%
688500慧辰股份31.31-35.17-0.13-0.41%1646.84518.4910.22%
688045必易微59.4071.68-0.25-0.42%4938.692956.9420.70%
688252天德钰20.9839.16-0.09-0.43%5302.61117.440.13%
002649博彦科技9.14105.54-0.04-0.44%157821450.520.27%
002908德生科技6.82-112.09-0.03-0.44%6299432.420.19%
920184国源科技11.2466.21-0.05-0.44%4925560.61050.55%
603636南威软件6.64-7.08-0.03-0.45%8566571.010.15%
000948南天信息13.2594.37-0.06-0.45%85231136.560.22%
600797浙大网新6.57-67.74-0.03-0.45%159641052.310.16%
301339通行宝10.8829.01-0.05-0.46%3466378.590.06%
300789唐源电气15.17-53.41-0.07-0.46%2186332.70.16%
688479友车科技34.40181.66-0.16-0.46%1791.67616.26860.21%
000682东方电子10.7014.17-0.05-0.47%8994964.30.07%
300250初灵信息14.8580.89-0.07-0.47%6093908.880.39%
301153中科江南16.9444.85-0.08-0.47%5776979.910.17%
000158常山北明12.621546.58-0.06-0.47%321724070.760.20%
600845宝信软件16.7736.89-0.08-0.47%98501656.220.05%
920670数字人12.35319.83-0.06-0.48%61175.53610.09%
688038中科通达18.33-2259.70-0.09-0.49%3233.35596.15060.28%
300188国投智能10.12-10.50-0.05-0.49%110401119.510.13%
300231银信科技8.06123.49-0.04-0.49%9046729.870.20%
688228开普云77.81-155.85-0.40-0.51%1347.221053.410.20%
600718东软集团7.76-13.20-0.04-0.51%10363807.920.09%
300678中科信息21.19388.59-0.11-0.52%47581012.740.16%
001270铖昌科技99.70150.25-0.52-0.52%1194411987.520.58%
300608思特奇9.58-17.14-0.05-0.52%6467623.130.21%
300167ST迪威迅3.83-32.28-0.02-0.52%193473.960.05%
603383顶点软件26.7427.82-0.14-0.52%1972529.120.10%
002123梦网科技7.62-18.98-0.04-0.52%13082999.910.18%
688579地纬智能7.56234.15-0.04-0.53%4436.43336.71860.11%
300348长亮科技9.43-1548.26-0.05-0.53%184541746.770.25%
300941创识科技14.63128.43-0.08-0.54%5159754.840.41%
002602世纪华通14.5514.39-0.08-0.55%9542813974.930.14%
688246嘉和美康16.15-10.37-0.09-0.55%2833.44460.00350.21%
920090*ST同辉3.47-12.32-0.02-0.57%98634.29320.07%
688699明微电子65.6797.83-0.38-0.58%13963.989179.1051.27%
300075数字政通10.28-17.45-0.06-0.58%108281119.310.21%
002401中远海科11.91113.95-0.07-0.58%5265628.760.14%
603206嘉环科技13.52104.93-0.08-0.59%4037547.720.13%
300472ST新元6.74-6.03-0.04-0.59%2115142.630.08%
300036超图软件10.06-52.92-0.06-0.59%8102819.140.18%
300451创业慧康3.32-9.92-0.02-0.60%22767759.220.15%
002657中科金财14.84-30.01-0.09-0.60%97111446.780.29%
300578会畅科技14.84-56.15-0.09-0.60%3349500.670.17%
300369绿盟科技8.00-2333.30-0.05-0.62%889657164.3911.10%
920375派诺科技6.31-38.33-0.04-0.63%1775112.19490.18%
002474榕基软件6.25-58.95-0.04-0.64%202391274.710.38%
300533冰川网络14.0236.81-0.09-0.64%6805957.040.29%
688651盛邦安全23.12-45.89-0.15-0.64%4356.011014.3790.93%
688207格灵深瞳19.75-25.38-0.13-0.65%13974.42777.1270.54%
600654中安科3.0186.62-0.02-0.66%1657944994.090.72%
603918金桥信息10.35-67.98-0.07-0.67%103511078.560.28%
688256寒武纪1128.30212.94-7.71-0.68%17245.62195091.30.27%
300496中科创达54.1246.51-0.37-0.68%125196796.880.34%
688060云涌科技34.76-92.81-0.24-0.69%1232.31433.41630.20%
600570恒生电子20.0530.83-0.14-0.69%221674453.410.12%
300851交大思诺22.8924.53-0.16-0.69%1740399.610.31%
300465高伟达11.17206.03-0.08-0.71%1035011620.23%
300025华星创业5.55-20.37-0.04-0.72%15964893.250.31%
300493润欣科技12.4889.43-0.09-0.72%143231794.80.28%
002253川大智胜9.69-9.11-0.07-0.72%7293710.240.35%
600271航天信息6.67-15.06-0.05-0.74%9079607.660.05%
002322理工能科11.7619.08-0.09-0.76%5529651.510.16%
688318财富趋势78.4566.86-0.62-0.78%10208.468016.3260.40%
000409云鼎科技8.7676.44-0.07-0.79%132571161.230.22%
688588凌志软件8.66-110.58-0.07-0.80%5046.99439.20260.13%
002544普天科技16.05520.22-0.13-0.80%124792015.190.18%
600756浪潮软件13.57-18.16-0.11-0.80%7238986.140.22%
300609汇纳科技23.17-19.39-0.19-0.81%2223517.410.19%
300380安硕信息27.68136.73-0.23-0.82%3337928.160.26%
301556托普云农60.0152.44-0.50-0.83%19991205.10.68%
002405四维图新5.97-189.30-0.05-0.83%393572357.710.17%
301638南网数字21.2482.44-0.18-0.84%76901636.250.31%
301269华大九天86.003666.09-0.73-0.84%71406159.40.13%
688244永信至诚15.27-38.17-0.13-0.84%25197.733867.5981.67%
300168万达信息4.64-15.79-0.04-0.85%18622870.810.13%
300532今天国际6.9624.62-0.06-0.85%8118566.680.13%
300541先进数通9.2895.16-0.08-0.85%8331777.280.21%
300248新开普8.1076.19-0.07-0.86%9140744.120.22%
600571信雅达10.38115.65-0.09-0.86%7941830.040.17%
603232格尔软件14.94-47.47-0.13-0.86%240593621.81.04%
002368太极股份13.30-7.42-0.12-0.89%95331273.760.15%
300271华宇软件5.53-26.53-0.05-0.90%13265736.430.16%
688369致远互联18.67-10.29-0.17-0.90%4380.81825.10930.38%
300448浩云科技5.47-135.18-0.05-0.91%217351194.530.34%
300299富春股份5.44-111.15-0.05-0.91%224171226.110.33%
300663科蓝软件7.58-7.82-0.07-0.92%186761424.090.41%
301337亚华电子25.86-156.21-0.24-0.92%1544400.920.15%
300645正元智慧12.89122.59-0.12-0.92%5305686.550.38%
002421达实智能3.14-11.43-0.03-0.95%965823043.460.47%
300996普联软件12.3671.59-0.12-0.96%180162237.920.54%
300051琏升科技8.21-24.42-0.08-0.97%199281642.410.54%
003005竞业达14.23-70.35-0.14-0.97%226853238.991.69%
300513恒实科技7.05-3.45-0.07-0.98%8548607.420.30%
300468四方精创21.96174.76-0.22-0.99%380098395.230.72%
002642荣联科技6.85265.49-0.07-1.01%9482652.370.14%
000889中嘉博创3.8930.27-0.04-1.02%744472924.520.86%
002279久其软件6.7561.11-0.07-1.03%667554521.070.84%
002197证通电子6.54-11.91-0.07-1.06%198161306.770.37%
603189*ST网达9.33-216.52-0.10-1.06%1405131.760.05%
920227美登科技46.4940.53-0.50-1.06%327152.32310.18%
300183东软载波10.95-158.00-0.12-1.08%143991574.850.39%
688118普元信息19.00-216.84-0.21-1.09%3284.72626.98430.35%
301270汉仪股份32.36328.70-0.36-1.10%32031040.470.34%
300365恒华科技4.48-10.12-0.05-1.10%18854848.470.37%
301085亚康股份75.42-59.10-0.85-1.11%111358442.441.86%
300603立昂技术7.98-23.09-0.09-1.12%205041646.020.55%
002148北纬科技6.201504.72-0.07-1.12%9826611.890.22%
920425乐创技术13.7726.95-0.16-1.15%2965410.01170.36%
920130立方控股16.34-28.30-0.19-1.15%2507410.6160.44%
920092汉鑫科技24.92-43.49-0.29-1.15%1524382.62020.46%
603123翠微股份9.41-21.47-0.11-1.16%451824270.630.69%
300085银之杰29.51-204.24-0.35-1.17%7518422294.181.26%
300324旋极信息3.37-12.28-0.04-1.17%416331408.410.24%
688201ST信安7.47100.96-0.09-1.19%2511.79188.64590.08%
688206概伦电子37.11-1055.67-0.46-1.22%9686.6083624.9440.22%
300150世纪瑞尔3.96-3759.97-0.05-1.25%13734549.010.30%
300292吴通控股4.7548.38-0.06-1.25%1765258391.881.58%
920953国子软件22.1445.66-0.28-1.25%1841408.61490.31%
920924广脉科技14.22140.68-0.18-1.25%2237320.22580.34%
300359全通教育3.95-31.86-0.05-1.25%16513655.040.26%
002777久远银海12.3468.31-0.16-1.28%7752964.280.19%
300047天源迪科8.97199.17-0.12-1.32%402913625.460.69%
920790联迪信息22.94-198.28-0.31-1.33%2974685.72160.55%
920564天润科技13.16-53.79-0.18-1.35%1475195.15310.30%
920799艾融软件30.68188.00-0.42-1.35%46721446.7450.39%
300377赢时胜13.75-3347.20-0.19-1.36%470376510.540.67%
300399天利科技19.212936.95-0.27-1.39%59551152.780.30%
920806云星宇9.9140.87-0.14-1.39%1281127.69060.04%
300287飞利信3.52-34.18-0.05-1.40%283101006.710.21%
300542新晨科技11.88-356.54-0.17-1.41%85561023.590.34%
002298中电鑫龙8.34-15.51-0.12-1.42%558194670.660.84%
688058宝兰德23.36-26.87-0.34-1.43%1655.2389.33540.22%
300275梅安森8.9372.16-0.13-1.43%8992807.510.33%
300366ST创意5.32-5.04-0.08-1.48%228331223.40.45%
920138杰理科技32.3122.79-0.49-1.49%38311244.4991.11%
301299卓创资讯45.3741.10-0.69-1.50%32951502.940.72%
300810中科海讯24.66-119.51-0.38-1.52%43821089.390.38%
300605恒锋信息9.72-24.44-0.15-1.52%6858669.260.54%
688695中创股份18.13-38.86-0.28-1.52%1734.14317.3230.32%
002362汉王科技16.66-18.07-0.26-1.54%388626504.091.87%
688619罗普特14.48-12.12-0.23-1.56%5322.2774.31040.29%
920592华信永道23.16-40.17-0.37-1.57%66491541.7981.32%
300561汇金科技15.58-215.41-0.25-1.58%268974203.141.12%
300333兆日科技11.20128.81-0.18-1.58%453325106.151.35%
605398新炬网络19.881329.65-0.32-1.58%84621687.30.52%
920171志晟信息15.40441.98-0.25-1.60%1765273.70220.26%
920415恒拓开源8.6243.21-0.14-1.60%2853247.01590.27%
300350华鹏飞4.20-49.27-0.07-1.64%18787794.710.41%
300074华平股份3.53-11.10-0.06-1.67%25804916.30.47%
920508殷图网联14.37227.16-0.26-1.78%1876273.36610.59%
300352ST信源2.70-11.09-0.05-1.82%811042214.970.63%
300290ST荣科6.99-26.31-0.13-1.83%1222748707.961.91%
003004声迅股份59.20-302.80-1.11-1.84%40552423.80.59%
002331皖通科技6.57-7.94-0.13-1.94%155731030.690.39%
300386飞天诚信10.84-74.45-0.22-1.99%134641466.570.52%
688051佳华科技23.50-13.24-0.48-2.00%2450.5581.90540.32%
300659中孚信息10.27-22.71-0.21-2.00%348313628.271.91%
301117ST佳缘13.15-20.55-0.27-2.01%112621509.390.97%
300597吉大通信7.67-25.35-0.16-2.04%8290640.330.31%
920932科达自控10.15-7.95-0.22-2.12%2209225.7030.25%
688368晶丰明源143.11274.16-3.17-2.17%12023.8517351.190.97%
300311任子行5.5884.81-0.13-2.28%1409817889.332.62%
300245ST天玑5.92-56.68-0.14-2.31%243581450.840.83%
688066*ST航图8.72-1.17-0.21-2.35%10882.97954.25280.41%
301195北路智控25.6026.63-0.63-2.40%51521323.210.59%
920207众诚科技21.4586.67-0.55-2.50%78201687.4921.39%
002316亚联发展4.233837.72-0.11-2.53%417151782.711.22%
002093国脉科技7.56-470.44-0.22-2.83%15735711964.541.56%
300050世纪鼎利7.15303.46-0.22-2.99%703035080.411.29%
603990麦迪科技19.58342.23-0.62-3.07%323256429.221.06%
002232启明信息15.46187.06-0.49-3.07%8318912964.042.04%
603421鼎信通讯7.00-7.42-0.28-3.85%1384629757.682.12%
300300海峡创新8.9156.26-0.52-5.51%46204241144.616.93%
920748路桥信息27.86-33.32-1.72-5.81%102202855.1911.62%
300830金现代7.68-43.21-0.59-7.13%920967213.3112.73%
002912中新赛克23.73548.73-1.88-7.34%12280628992.037.57%
300419ST浩丰7.49-22.84-0.80-9.65%630924833.391.72%

转至金现代（300830）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。