|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正泰电源(002150)金属制品业上涨家数:47下跌家数:63平均涨幅:0.00%平均换手:4.42%总成交额:459.62亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 28.36 | 84.14 | +2.58 | +10.01% | 1178510 | 329249.9 | 20.56% | | 605376 | 博迁新材 | 231.31 | 249.07 | +21.03 | +10.00% | 98832 | 221763.5 | 3.78% | | 300828 | 锐新科技 | 21.62 | 131.14 | +1.77 | +8.92% | 131196 | 27315.86 | 15.55% | | 001226 | 拓山重工 | 54.14 | 176.43 | +4.42 | +8.89% | 53292 | 28514.78 | 15.71% | | 688308 | 欧科亿 | 188.56 | 99.85 | +14.09 | +8.08% | 118100.4 | 214938.4 | 7.44% | | 920510 | 丰光精密 | 20.70 | -269.28 | +1.51 | +7.87% | 148409 | 29890.13 | 15.81% | | 688379 | 华光新材 | 96.13 | 70.40 | +6.63 | +7.41% | 87728.1 | 80905.1 | 9.74% | | 603629 | 利通电子 | 176.58 | 86.68 | +11.55 | +7.00% | 329355 | 572860.9 | 12.76% | | 301160 | 翔楼新材 | 46.99 | 26.20 | +2.79 | +6.31% | 85218 | 39757.66 | 11.15% | | 603339 | 四方科技 | 13.52 | 28.30 | +0.71 | +5.54% | 90998 | 12113.06 | 2.94% | | 688059 | 华锐精密 | 205.91 | 61.90 | +9.76 | +4.98% | 47801.58 | 97075.66 | 5.11% | | 688786 | 悦安新材 | 49.35 | 83.30 | +2.26 | +4.80% | 166359.1 | 79770.23 | 11.57% | | 002318 | 久立特材 | 25.12 | 16.20 | +1.10 | +4.58% | 168203 | 41553.45 | 1.76% | | 002150 | 正泰电源 | 26.54 | 34.44 | +0.99 | +3.87% | 172040 | 45610.57 | 4.80% | | 002965 | 祥鑫科技 | 43.92 | 224.07 | +1.42 | +3.34% | 176280 | 76090.8 | 9.26% | | 605158 | 华达新材 | 6.60 | -1315.02 | +0.21 | +3.29% | 93798 | 6089.427 | 1.83% | | 300885 | 海昌新材 | 26.33 | 105.91 | +0.76 | +2.97% | 82110 | 21477 | 4.92% | | 920634 | 新威凌 | 19.62 | 73.76 | +0.55 | +2.88% | 55596 | 11325.41 | 13.72% | | 002701 | 奥瑞金 | 4.48 | 13.35 | +0.12 | +2.75% | 367364 | 16457.03 | 1.44% | | 002084 | 海鸥住工 | 3.46 | -16.61 | +0.09 | +2.67% | 294279 | 9878.14 | 4.57% | | 000969 | 安泰科技 | 25.08 | 69.05 | +0.63 | +2.58% | 736082 | 184708.7 | 7.07% | | 300881 | 盛德鑫泰 | 42.97 | 19.49 | +0.96 | +2.29% | 44361 | 19604.69 | 7.73% | | 920693 | 阿为特 | 27.10 | -2923.67 | +0.60 | +2.26% | 12773 | 3513.596 | 3.49% | | 301377 | 鼎泰高科 | 600.00 | 397.10 | +10.00 | +1.69% | 42140 | 255251.1 | 4.26% | | 002743 | 富煌钢构 | 4.21 | -1.93 | +0.07 | +1.69% | 93604 | 3899.814 | 2.15% | | 920505 | 九菱科技 | 35.60 | 158.63 | +0.59 | +1.69% | 20700 | 7481.451 | 5.75% | | 605123 | 派克新材 | 104.91 | 48.62 | +1.70 | +1.65% | 44885 | 46692.71 | 3.70% | | 003043 | 华亚智能 | 82.21 | 146.29 | +1.22 | +1.51% | 64200 | 52396.42 | 7.66% | | 600114 | 东睦股份 | 43.85 | 50.34 | +0.61 | +1.41% | 299190 | 132131 | 4.85% | | 601686 | 友发集团 | 5.07 | 11.03 | +0.06 | +1.20% | 62221 | 3133.534 | 0.42% | | 300953 | 震裕科技 | 145.00 | 48.92 | +1.64 | +1.14% | 80641 | 116599.5 | 4.61% | | 301575 | 艾芬达 | 28.83 | 20.91 | +0.32 | +1.12% | 7595 | 2187.858 | 4.36% | | 603040 | 新坐标 | 97.38 | 49.92 | +0.96 | +1.00% | 20358 | 19761.43 | 1.50% | | 002374 | 中锐股份 | 3.16 | -10.58 | +0.03 | +0.96% | 219019 | 6900.369 | 2.02% | | 002969 | 嘉美包装 | 15.62 | 121.72 | +0.12 | +0.77% | 333444 | 52102.58 | 3.05% | | 300985 | 致远新能 | 33.55 | -116.07 | +0.25 | +0.75% | 46085 | 15387.5 | 2.47% | | 600558 | 大西洋 | 5.56 | 25.34 | +0.03 | +0.54% | 217592 | 12103.11 | 2.42% | | 603848 | 好太太 | 13.76 | 26.32 | +0.07 | +0.51% | 18624 | 2555.594 | 0.46% | | 301268 | 铭利达 | 16.32 | -35.15 | +0.08 | +0.49% | 33568 | 5418.51 | 0.97% | | 601968 | 宝钢包装 | 4.16 | 27.11 | +0.02 | +0.48% | 113701 | 4687.75 | 0.89% | | 920699 | 海达尔 | 73.50 | 61.78 | +0.32 | +0.44% | 10909 | 7977.609 | 5.23% | | 002843 | 泰嘉股份 | 22.19 | -201.24 | +0.05 | +0.23% | 128301 | 28598.35 | 5.13% | | 002921 | 联诚精密 | 23.86 | -465.04 | +0.05 | +0.21% | 48096 | 11574.34 | 3.74% | | 300988 | 津荣天宇 | 17.73 | 37.33 | +0.03 | +0.17% | 46747 | 8247.751 | 2.89% | | 603112 | 华翔股份 | 18.50 | 17.47 | +0.02 | +0.11% | 67830 | 12553.54 | 1.27% | | 603985 | 恒润股份 | 25.27 | 93.83 | +0.02 | +0.08% | 169621 | 42953.16 | 3.85% | | 301063 | 海锅股份 | 18.14 | 50.87 | +0.01 | +0.06% | 15480 | 2810.22 | 1.60% | | 000778 | 新兴铸管 | 4.04 | 15.89 | 0.00 | 0.00% | 523984 | 21054.04 | 1.35% | | 002026 | 山东威达 | 11.99 | 20.55 | 0.00 | 0.00% | 44555 | 5342.082 | 1.01% | | 002541 | 鸿路钢构 | 16.60 | 17.84 | 0.00 | 0.00% | 119790 | 19827.92 | 2.41% | | 002850 | 科达利 | 203.81 | 31.72 | -0.07 | -0.03% | 51766 | 106527.4 | 2.47% | | 301202 | 朗威股份 | 37.00 | 78.46 | -0.02 | -0.05% | 13067 | 4847.654 | 3.44% | | 002791 | 坚朗五金 | 14.09 | -46.16 | -0.01 | -0.07% | 53534 | 7508.895 | 2.46% | | 603278 | 大业股份 | 12.54 | -99.77 | -0.03 | -0.24% | 189549 | 23821.44 | 5.55% | | 603969 | 银龙股份 | 7.35 | 17.71 | -0.02 | -0.27% | 179407 | 13040.65 | 2.13% | | 002760 | 凤形股份 | 17.36 | 78.82 | -0.05 | -0.29% | 33473 | 5808.188 | 3.10% | | 002445 | 中南文化 | 3.18 | 144.12 | -0.01 | -0.31% | 646232 | 20359.09 | 2.73% | | 002722 | 物产金轮 | 12.55 | 17.29 | -0.04 | -0.32% | 26666 | 3340.171 | 1.20% | | 002652 | 扬子新材 | 4.65 | -88.54 | -0.02 | -0.43% | 366354 | 16731.85 | 7.15% | | 300946 | 恒而达 | 46.65 | 233.30 | -0.26 | -0.55% | 15298 | 7147.467 | 2.02% | | 002444 | 巨星科技 | 29.58 | 13.78 | -0.18 | -0.60% | 127834 | 37821.61 | 1.11% | | 001221 | 悍高集团 | 44.11 | 24.63 | -0.31 | -0.70% | 8159 | 3602.806 | 2.27% | | 300986 | 志特新材 | 18.72 | 43.45 | -0.15 | -0.79% | 101784 | 19115.91 | 2.47% | | 920720 | 吉冈精密 | 10.42 | 48.00 | -0.10 | -0.95% | 17511 | 1830.598 | 2.37% | | 002976 | 瑞玛精密 | 28.37 | -225.57 | -0.30 | -1.05% | 128868 | 37173.1 | 13.76% | | 603626 | 科森科技 | 21.18 | 91.97 | -0.23 | -1.07% | 334681 | 70925.95 | 6.03% | | 301004 | 嘉益股份 | 34.31 | 14.43 | -0.38 | -1.10% | 5635 | 1936.4 | 0.41% | | 600992 | 贵绳股份 | 9.69 | -807.08 | -0.11 | -1.12% | 52667 | 5128.05 | 2.15% | | 920057 | 百甲科技 | 4.94 | 73.20 | -0.06 | -1.20% | 21180 | 1070.012 | 1.82% | | 601096 | 宏盛华源 | 4.61 | 32.11 | -0.06 | -1.28% | 197790 | 9137.87 | 1.20% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.19 | -1.29% | 14785 | 2162.519 | 0.47% | | 605268 | 王力安防 | 9.60 | 32.78 | -0.13 | -1.34% | 29943 | 2879.319 | 0.68% | | 002132 | 恒星科技 | 5.11 | 102.67 | -0.07 | -1.35% | 523936 | 26830.14 | 3.74% | | 603577 | 汇金通 | 9.39 | 31.32 | -0.14 | -1.47% | 35909 | 3356.268 | 1.06% | | 301163 | 宏德股份 | 23.40 | 46.29 | -0.37 | -1.56% | 10982 | 2578.869 | 2.01% | | 002032 | 苏泊尔 | 41.03 | 15.59 | -0.65 | -1.56% | 12771 | 5279.379 | 0.16% | | 688456 | 有研粉材 | 156.91 | 180.96 | -2.71 | -1.70% | 113061.8 | 175983.2 | 10.91% | | 002478 | 常宝股份 | 6.92 | 14.23 | -0.12 | -1.70% | 178215 | 12477.19 | 2.47% | | 002443 | 金洲管道 | 11.47 | 39.44 | -0.20 | -1.71% | 278045 | 31460.33 | 5.35% | | 688186 | 广大特材 | 16.51 | 33.83 | -0.29 | -1.73% | 55673.78 | 9310.955 | 1.98% | | 002752 | 昇兴股份 | 6.08 | 16.24 | -0.11 | -1.78% | 123341 | 7531.32 | 1.26% | | 688355 | 明志科技 | 18.17 | 32.22 | -0.35 | -1.89% | 16541.11 | 3032.53 | 1.33% | | 001239 | 永达股份 | 15.12 | 113.93 | -0.31 | -2.01% | 30086 | 4578.927 | 2.64% | | 301587 | 中瑞股份 | 24.62 | 61.73 | -0.52 | -2.07% | 34944 | 8647.255 | 4.76% | | 002787 | 华源控股 | 28.85 | 82.68 | -0.65 | -2.20% | 183233 | 52861.75 | 7.30% | | 002846 | 英联股份 | 12.30 | 140.48 | -0.28 | -2.23% | 76642 | 9500.842 | 2.95% | | 000039 | 中集集团 | 8.88 | -419.98 | -0.21 | -2.31% | 540773 | 48606.04 | 2.35% | | 301055 | 张小泉 | 38.96 | 85.32 | -0.93 | -2.33% | 74673 | 29474.45 | 4.79% | | 000890 | 法尔胜 | 8.90 | -49.06 | -0.22 | -2.41% | 241091 | 21480.93 | 5.75% | | 920007 | 酉立智能 | 39.44 | 24.19 | -1.04 | -2.57% | 1717 | 683.5403 | 1.61% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 215940 | 7287.81 | 1.09% | | 301522 | 上大股份 | 28.74 | 104.89 | -0.77 | -2.61% | 99826 | 28807.11 | 3.61% | | 300328 | 宜安科技 | 18.77 | -421.93 | -0.51 | -2.65% | 584225 | 112385.1 | 8.49% | | 600477 | 杭萧钢构 | 2.50 | 66.35 | -0.07 | -2.72% | 251811 | 6331.755 | 1.07% | | 301137 | 哈焊华通 | 37.80 | 180.01 | -1.08 | -2.78% | 50661 | 19375.65 | 2.79% | | 002342 | 巨力索具 | 9.97 | 631.27 | -0.29 | -2.83% | 600769 | 60486.57 | 6.29% | | 002403 | 爱仕达 | 9.65 | -14.09 | -0.30 | -3.02% | 46434 | 4546.68 | 1.56% | | 603937 | 丽岛新材 | 13.20 | 1183.76 | -0.42 | -3.08% | 48236 | 6420.085 | 2.31% | | 301398 | 星源卓镁 | 39.35 | 328.47 | -1.28 | -3.15% | 14850 | 5911.776 | 1.33% | | 301040 | 中环海陆 | 27.77 | -33.28 | -0.95 | -3.31% | 24958 | 7052.372 | 2.64% | | 002135 | 东南网架 | 7.54 | 485.04 | -0.27 | -3.46% | 303864 | 23191.46 | 2.91% | | 002564 | 天沃科技 | 4.67 | 125.97 | -0.18 | -3.71% | 288383 | 13644.37 | 3.36% | | 002487 | 大金重工 | 58.32 | 28.46 | -2.25 | -3.71% | 227718 | 134847.9 | 3.61% | | 601700 | 风范股份 | 4.61 | -16.61 | -0.18 | -3.76% | 167177 | 7787.41 | 1.47% | | 920751 | 惠同新材 | 22.20 | 40.63 | -0.97 | -4.19% | 18632 | 4219.132 | 2.24% | | 600615 | 鑫源智造 | 10.57 | -171.63 | -0.47 | -4.26% | 89585 | 9549.16 | 3.98% | | 301307 | 美利信 | 65.88 | -24.77 | -2.97 | -4.31% | 114171 | 75624.99 | 10.42% | | 300345 | 华民股份 | 5.75 | -17.19 | -0.26 | -4.33% | 192329 | 11181.44 | 4.01% | | 000055 | 方大集团 | 3.65 | -7.53 | -0.17 | -4.45% | 241163 | 8951.241 | 3.57% | | 002547 | *ST春兴 | 2.93 | -7.49 | -0.15 | -4.87% | 338732 | 10029.63 | 3.07% | | 002514 | *ST宝馨 | 2.90 | -10.27 | -0.15 | -4.92% | 440918 | 12897.04 | 7.96% | | 002615 | 哈尔斯 | 6.93 | 129.44 | -0.46 | -6.22% | 213282 | 15034.17 | 7.06% | | 300488 | 恒锋工具 | 41.68 | 43.64 | -6.31 | -13.15% | 204042 | 84954.85 | 12.58% |
|